Education
About Us
Working with TipRanks
Follow Us
Quipt Home Medical (TSE:QIPT)
TSX:QIPT
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
4.97
4.99
4.96
4.98
4.98
+0.40%
41,425
0.81
Mar 16, 2026
5.00
5.00
4.96
4.96
4.96
-0.80%
1,267
0.02
Mar 13, 2026
4.98
5.00
4.98
5.00
5.00
+0.60%
45,092
0.88
Mar 12, 2026
4.94
4.97
4.94
4.97
4.97
+0.40%
30,005
0.59
Mar 11, 2026
4.94
4.96
4.94
4.95
4.95
+0.41%
25,840
0.51
Mar 10, 2026
4.93
4.95
4.93
4.93
4.93
-0.40%
3,760
0.07
Mar 09, 2026
4.95
4.95
4.94
4.95
4.95
-0.20%
25,305
0.50
Mar 06, 2026
4.96
4.97
4.95
4.96
4.96
-0.40%
25,031
0.50
Mar 05, 2026
4.96
4.99
4.96
4.98
4.98
+0.30%
27,264
0.54
Mar 04, 2026
4.96
4.98
4.96
4.97
4.97
-0.10%
11,482
0.23
Mar 03, 2026
4.92
4.97
4.92
4.97
4.97
+0.20%
45,060
0.91
Mar 02, 2026
4.94
4.97
4.94
4.96
4.96
+0.61%
42,322
0.87
Feb 27, 2026
4.91
4.94
4.91
4.93
4.93
-0.20%
12,757
0.26
Feb 26, 2026
4.94
4.94
4.94
4.94
4.94
+0.41%
8,844
0.18
Feb 25, 2026
4.93
4.93
4.92
4.92
4.92
-0.40%
4,921
0.10
Feb 24, 2026
4.93
4.95
4.93
4.94
4.94
+0.10%
17,304
0.35
Feb 23, 2026
4.92
4.94
4.92
4.94
4.94
-0.10%
20,984
0.43
Feb 20, 2026
4.95
4.96
4.93
4.94
4.94
-0.20%
13,726
0.28
Feb 19, 2026
4.93
4.95
4.93
4.95
4.95
+0.81%
29,703
0.61
Feb 18, 2026
4.90
4.92
4.89
4.91
4.91
+0.82%
52,800
1.10
Feb 17, 2026
4.88
4.91
4.87
4.87
4.87
+0.41%
79,429
1.68
Feb 16, 2026
4.83
4.87
4.83
4.85
4.85
0.00%
0
0.00
Feb 13, 2026
4.83
4.87
4.83
4.85
4.85
-0.21%
11,141
0.23
Feb 12, 2026
4.85
4.86
4.85
4.86
4.86
+0.41%
44,636
0.95
Feb 11, 2026
4.86
4.86
4.83
4.84
4.84
+0.10%
2,322
0.05
Feb 10, 2026
4.81
4.83
4.81
4.81
4.81
-0.52%
6,301
0.13
Feb 09, 2026
4.84
4.85
4.83
4.84
4.84
-0.31%
6,200
0.13
Feb 06, 2026
4.88
4.88
4.85
4.85
4.85
-0.41%
12,733
0.27
Feb 05, 2026
4.88
4.89
4.86
4.87
4.87
+0.21%
213,266
4.79
Feb 04, 2026
4.88
4.89
4.86
4.86
4.86
-0.21%
3,257
0.07
Feb 03, 2026
4.88
4.88
4.86
4.87
4.87
-0.20%
17,769
0.40
Feb 02, 2026
4.87
4.89
4.85
4.88
4.88
+0.21%
40,000
0.91
Jan 30, 2026
4.82
4.87
4.82
4.87
4.87
+1.25%
209,915
5.09
Jan 29, 2026
4.81
4.85
4.81
4.81
4.81
-0.62%
25,042
0.60
Jan 28, 2026
4.84
4.86
4.84
4.84
4.84
0.00%
39,650
0.96
Jan 27, 2026
4.90
4.90
4.84
4.84
4.84
-1.83%
23,127
0.57
Jan 26, 2026
4.89
4.93
4.89
4.93
4.93
+0.41%
8,651
0.21
Jan 23, 2026
4.91
4.91
4.90
4.91
4.91
-0.41%
3,618
0.09
Jan 22, 2026
4.94
4.95
4.93
4.93
4.93
-0.20%
15,024
0.36
Jan 21, 2026
4.92
4.95
4.92
4.94
4.94
-0.40%
34,805
0.83
Jan 20, 2026
4.95
4.96
4.94
4.96
4.96
-0.40%
13,701
0.33
Jan 19, 2026
4.90
4.97
4.90
4.93
4.93
-1.00%
1,520
0.04
Jan 16, 2026
4.99
5.00
4.98
4.98
4.98
-0.20%
45,353
1.07
Jan 15, 2026
4.99
5.00
4.98
4.99
4.99
-0.20%
27,866
0.66
Jan 14, 2026
4.98
5.00
4.97
5.00
5.00
+0.40%
55,008
1.32
Jan 13, 2026
4.92
4.99
4.92
4.98
4.98
+1.22%
44,734
1.09
Jan 12, 2026
4.92
4.94
4.92
4.92
4.92
0.00%
23,013
0.56
Jan 09, 2026
4.94
4.96
4.92
4.92
4.92
-0.40%
19,100
0.47
Jan 08, 2026
4.91
4.95
4.91
4.94
4.94
+0.20%
10,850
0.27
Jan 07, 2026
4.91
4.95
4.91
4.93
4.93
+0.41%
49,468
1.23
Rows: