Education
About Us
Working with TipRanks
Follow Us
Quipt Home Medical (TSE:QIPT)
TSX:QIPT
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
4.83
4.87
4.83
4.85
4.85
+0.21%
218,628
6.78
Dec 18, 2025
4.83
4.84
4.82
4.84
4.84
0.00%
54,751
1.70
Dec 17, 2025
4.81
4.85
4.81
4.84
4.84
+0.21%
173,934
5.77
Dec 16, 2025
4.77
4.83
4.77
4.83
4.83
+3.87%
373,934
15.28
Dec 15, 2025
4.74
4.86
4.65
4.65
4.65
+29.17%
478,872
28.26
Dec 12, 2025
3.48
3.63
3.48
3.60
3.60
+2.56%
22,849
1.36
Dec 11, 2025
3.46
3.52
3.45
3.51
3.51
+0.86%
7,389
0.44
Dec 10, 2025
3.46
3.48
3.45
3.48
3.48
+0.14%
9,208
0.54
Dec 09, 2025
3.54
3.54
3.45
3.48
3.48
+0.43%
19,626
1.16
Dec 08, 2025
3.38
3.52
3.38
3.46
3.46
+3.90%
12,520
0.74
Dec 05, 2025
3.33
3.42
3.33
3.33
3.33
-3.48%
11,930
0.70
Dec 04, 2025
3.41
3.50
3.40
3.45
3.45
+2.68%
15,800
0.92
Dec 03, 2025
3.32
3.37
3.28
3.36
3.36
+0.60%
7,755
0.44
Dec 02, 2025
3.31
3.34
3.31
3.34
3.34
0.00%
3,900
0.22
Dec 01, 2025
3.31
3.37
3.31
3.34
3.34
+0.91%
2,180
0.12
Nov 28, 2025
3.35
3.41
3.31
3.31
3.31
-1.19%
4,966
0.26
Nov 27, 2025
3.34
3.45
3.34
3.35
3.35
-0.30%
20,954
1.09
Nov 26, 2025
3.28
3.40
3.28
3.36
3.36
+3.70%
13,910
0.70
Nov 25, 2025
3.22
3.34
3.17
3.24
3.24
-2.11%
15,532
0.72
Nov 24, 2025
3.11
3.36
3.11
3.31
3.31
+5.41%
22,731
0.88
Nov 21, 2025
3.09
3.17
3.07
3.14
3.14
+2.61%
15,776
0.61
Nov 20, 2025
3.12
3.14
3.04
3.06
3.06
-1.61%
9,549
0.37
Nov 19, 2025
3.11
3.17
3.10
3.11
3.11
-0.32%
4,537
0.17
Nov 18, 2025
3.13
3.20
3.08
3.12
3.12
-0.95%
19,450
0.75
Nov 17, 2025
3.19
3.23
3.11
3.15
3.15
-2.78%
24,831
0.95
Nov 14, 2025
3.26
3.29
3.19
3.24
3.24
+0.93%
16,862
0.64
Nov 13, 2025
3.26
3.28
3.16
3.21
3.21
-2.87%
24,337
0.92
Nov 12, 2025
3.32
3.32
3.26
3.31
3.30
+0.15%
15,270
0.56
Nov 11, 2025
3.35
3.39
3.30
3.30
3.30
-3.23%
9,933
0.36
Nov 10, 2025
3.41
3.48
3.40
3.41
3.41
-1.45%
15,196
0.54
Nov 07, 2025
3.18
3.46
3.17
3.46
3.46
+7.12%
28,563
1.03
Nov 06, 2025
3.24
3.35
3.23
3.23
3.23
-2.12%
8,282
0.30
Nov 05, 2025
3.15
3.32
3.15
3.30
3.30
+1.85%
8,711
0.31
Nov 04, 2025
3.30
3.30
3.15
3.24
3.24
0.00%
7,591
0.27
Nov 03, 2025
3.35
3.43
3.24
3.24
3.24
-4.99%
17,536
0.63
Oct 31, 2025
3.27
3.46
3.26
3.41
3.41
+4.92%
12,700
0.45
Oct 30, 2025
3.37
3.37
3.25
3.25
3.25
-2.99%
26,400
0.92
Oct 29, 2025
3.62
3.62
3.29
3.35
3.35
-7.59%
54,055
1.91
Oct 28, 2025
3.63
3.68
3.62
3.63
3.62
-0.68%
4,300
0.15
Oct 27, 2025
3.72
3.72
3.65
3.65
3.65
-1.35%
5,034
0.17
Oct 24, 2025
3.65
3.75
3.65
3.70
3.70
+2.49%
34,083
1.17
Oct 23, 2025
3.59
3.68
3.59
3.61
3.61
-0.55%
30,081
1.01
Oct 22, 2025
3.75
3.77
3.58
3.63
3.63
-3.20%
33,412
1.10
Oct 21, 2025
3.40
3.79
3.40
3.75
3.75
+9.01%
31,907
1.05
Oct 20, 2025
3.45
3.52
3.34
3.44
3.44
-0.29%
26,045
0.86
Oct 17, 2025
3.41
3.51
3.41
3.45
3.45
+0.58%
21,886
0.73
Oct 16, 2025
3.55
3.55
3.40
3.43
3.43
-3.24%
30,300
1.01
Oct 15, 2025
3.54
3.65
3.51
3.55
3.54
+0.14%
15,870
0.53
Oct 14, 2025
3.47
3.56
3.43
3.54
3.54
+5.04%
25,406
0.85
Oct 10, 2025
3.48
3.48
3.35
3.37
3.37
-3.99%
23,000
0.77
Rows: