Education
About Us
Working with TipRanks
Follow Us
Quebec Silica Resources Corp. (TSE:QIMC)
:QIMC
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.83
0.87
0.79
0.80
0.80
+2.56%
502,195
0.67
Feb 03, 2026
0.73
0.79
0.67
0.78
0.78
+5.41%
965,506
1.30
Feb 02, 2026
0.71
0.75
0.71
0.74
0.74
-3.90%
263,272
0.35
Jan 30, 2026
0.75
0.78
0.70
0.77
0.77
0.00%
554,539
0.74
Jan 29, 2026
0.86
0.86
0.72
0.77
0.77
-10.47%
815,537
1.09
Jan 28, 2026
0.89
0.89
0.83
0.86
0.86
-2.27%
234,593
0.31
Jan 27, 2026
0.91
0.91
0.85
0.88
0.88
0.00%
221,882
0.29
Jan 26, 2026
0.93
0.93
0.87
0.88
0.88
0.00%
378,108
0.49
Jan 23, 2026
0.83
0.90
0.81
0.88
0.88
+4.76%
528,168
0.67
Jan 22, 2026
0.92
0.92
0.82
0.84
0.84
-9.68%
1,025,519
1.30
Jan 21, 2026
0.92
0.94
0.90
0.93
0.93
+3.33%
261,315
0.33
Jan 20, 2026
0.92
0.93
0.88
0.90
0.90
-7.22%
554,882
0.70
Jan 19, 2026
0.97
0.97
0.92
0.92
0.92
-5.15%
429,812
0.54
Jan 16, 2026
0.96
0.97
0.91
0.97
0.97
+3.19%
353,401
0.44
Jan 15, 2026
0.95
0.96
0.90
0.94
0.94
-3.09%
480,296
0.59
Jan 14, 2026
0.96
0.97
0.87
0.97
0.97
+2.11%
775,641
0.96
Jan 13, 2026
0.96
0.97
0.91
0.95
0.95
0.00%
794,513
0.98
Jan 12, 2026
0.89
0.95
0.86
0.95
0.95
+13.10%
1,311,200
1.65
Jan 09, 2026
0.86
0.92
0.81
0.84
0.84
+2.44%
1,983,010
2.55
Jan 08, 2026
0.80
0.95
0.75
0.82
0.82
+5.13%
4,063,230
5.56
Jan 07, 2026
0.65
0.79
0.65
0.78
0.78
+21.88%
1,551,536
2.17
Jan 06, 2026
0.60
0.65
0.60
0.64
0.64
+6.67%
695,180
0.97
Jan 05, 2026
0.57
0.60
0.56
0.60
0.60
+5.26%
704,920
0.98
Jan 02, 2026
0.55
0.57
0.53
0.57
0.57
+7.55%
491,708
0.66
Dec 31, 2025
0.54
0.54
0.51
0.53
0.53
-1.85%
180,662
0.23
Dec 30, 2025
0.52
0.55
0.51
0.54
0.54
+5.88%
379,418
0.48
Dec 29, 2025
0.53
0.53
0.50
0.51
0.51
0.00%
490,871
0.58
Dec 24, 2025
0.51
0.51
0.49
0.51
0.51
+3.03%
88,130
0.10
Dec 23, 2025
0.52
0.52
0.49
0.50
0.50
-4.81%
257,725
0.28
Dec 22, 2025
0.49
0.52
0.48
0.52
0.52
+9.47%
423,552
0.46
Dec 19, 2025
0.48
0.49
0.47
0.48
0.48
+1.06%
441,768
0.47
Dec 18, 2025
0.48
0.50
0.47
0.47
0.47
0.00%
366,127
0.39
Dec 17, 2025
0.47
0.49
0.46
0.47
0.47
+2.17%
342,646
0.36
Dec 16, 2025
0.49
0.49
0.46
0.46
0.46
-4.17%
310,456
0.32
Dec 15, 2025
0.52
0.52
0.48
0.48
0.48
-4.00%
239,871
0.25
Dec 12, 2025
0.52
0.53
0.50
0.50
0.50
-3.85%
326,399
0.33
Dec 11, 2025
0.50
0.54
0.50
0.52
0.52
+5.05%
539,720
0.54
Dec 10, 2025
0.51
0.51
0.49
0.50
0.50
-4.81%
177,439
0.18
Dec 09, 2025
0.48
0.52
0.48
0.52
0.52
+9.47%
409,636
0.40
Dec 08, 2025
0.48
0.49
0.47
0.48
0.48
-1.04%
105,789
0.10
Dec 05, 2025
0.50
0.50
0.47
0.48
0.48
-4.00%
331,804
0.31
Dec 04, 2025
0.52
0.52
0.49
0.50
0.50
-3.85%
439,483
0.41
Dec 03, 2025
0.54
0.54
0.51
0.52
0.52
-1.89%
551,695
0.50
Dec 02, 2025
0.52
0.54
0.50
0.53
0.53
+1.92%
468,052
0.42
Dec 01, 2025
0.54
0.54
0.50
0.52
0.52
-3.70%
618,092
0.54
Nov 28, 2025
0.51
0.56
0.51
0.54
0.54
+8.00%
1,216,696
1.06
Nov 27, 2025
0.52
0.52
0.49
0.50
0.50
-1.96%
483,364
0.41
Nov 26, 2025
0.48
0.53
0.48
0.51
0.51
+12.09%
1,513,261
1.28
Nov 25, 2025
0.44
0.46
0.43
0.46
0.46
+4.60%
684,165
0.57
Nov 24, 2025
0.44
0.47
0.43
0.44
0.44
+4.82%
667,519
0.54
Rows: