Education
About Us
Working with TipRanks
Follow Us
Quebec Silica Resources Corp. (TSE:QIMC)
:QIMC
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.52
0.52
0.49
0.50
0.50
-4.81%
257,725
0.28
Dec 22, 2025
0.49
0.52
0.48
0.52
0.52
+9.47%
423,552
0.46
Dec 19, 2025
0.48
0.49
0.47
0.48
0.48
+1.06%
441,768
0.47
Dec 18, 2025
0.48
0.50
0.47
0.47
0.47
0.00%
366,127
0.39
Dec 17, 2025
0.47
0.49
0.46
0.47
0.47
+2.17%
342,646
0.36
Dec 16, 2025
0.49
0.49
0.46
0.46
0.46
-4.17%
310,456
0.32
Dec 15, 2025
0.52
0.52
0.48
0.48
0.48
-4.00%
239,871
0.25
Dec 12, 2025
0.52
0.53
0.50
0.50
0.50
-3.85%
326,399
0.33
Dec 11, 2025
0.50
0.54
0.50
0.52
0.52
+5.05%
539,720
0.54
Dec 10, 2025
0.51
0.51
0.49
0.50
0.50
-4.81%
177,439
0.18
Dec 09, 2025
0.48
0.52
0.48
0.52
0.52
+9.47%
409,636
0.40
Dec 08, 2025
0.48
0.49
0.47
0.48
0.48
-1.04%
105,789
0.10
Dec 05, 2025
0.50
0.50
0.47
0.48
0.48
-4.00%
331,804
0.31
Dec 04, 2025
0.52
0.52
0.49
0.50
0.50
-3.85%
439,483
0.41
Dec 03, 2025
0.54
0.54
0.51
0.52
0.52
-1.89%
551,695
0.50
Dec 02, 2025
0.52
0.54
0.50
0.53
0.53
+1.92%
468,052
0.42
Dec 01, 2025
0.54
0.54
0.50
0.52
0.52
-3.70%
618,092
0.54
Nov 28, 2025
0.51
0.56
0.51
0.54
0.54
+8.00%
1,216,696
1.06
Nov 27, 2025
0.52
0.52
0.49
0.50
0.50
-1.96%
483,364
0.41
Nov 26, 2025
0.48
0.53
0.48
0.51
0.51
+12.09%
1,513,261
1.28
Nov 25, 2025
0.44
0.46
0.43
0.46
0.46
+4.60%
684,165
0.57
Nov 24, 2025
0.44
0.47
0.43
0.44
0.44
+4.82%
667,519
0.54
Nov 21, 2025
0.41
0.43
0.41
0.42
0.42
0.00%
645,153
0.52
Nov 20, 2025
0.43
0.46
0.42
0.42
0.42
-2.35%
628,727
0.51
Nov 19, 2025
0.47
0.47
0.42
0.43
0.42
-8.60%
802,548
0.65
Nov 18, 2025
0.46
0.47
0.45
0.47
0.46
0.00%
152,580
0.12
Nov 17, 2025
0.46
0.50
0.46
0.47
0.46
+1.09%
676,551
0.55
Nov 14, 2025
0.45
0.46
0.41
0.46
0.46
-1.08%
1,152,505
0.95
Nov 13, 2025
0.50
0.51
0.45
0.47
0.46
-10.58%
875,650
0.73
Nov 12, 2025
0.47
0.53
0.44
0.52
0.52
+9.47%
1,783,322
1.50
Nov 11, 2025
0.51
0.51
0.46
0.48
0.48
-5.00%
993,365
0.84
Nov 10, 2025
0.40
0.50
0.38
0.50
0.50
+20.48%
4,062,806
3.62
Nov 07, 2025
0.41
0.42
0.40
0.42
0.42
+1.22%
944,661
0.85
Nov 06, 2025
0.41
0.43
0.40
0.41
0.41
+5.13%
1,668,995
1.53
Nov 05, 2025
0.39
0.40
0.39
0.39
0.39
+2.63%
665,571
0.61
Nov 04, 2025
0.39
0.40
0.38
0.38
0.38
-1.30%
923,148
0.85
Nov 03, 2025
0.38
0.39
0.36
0.39
0.38
+1.32%
375,164
0.35
Oct 31, 2025
0.38
0.38
0.36
0.38
0.38
+1.33%
457,772
0.42
Oct 30, 2025
0.35
0.38
0.35
0.38
0.38
+7.14%
916,493
0.83
Oct 29, 2025
0.35
0.36
0.33
0.34
0.34
-2.86%
596,135
0.54
Oct 28, 2025
0.31
0.35
0.30
0.35
0.35
+9.37%
706,621
0.65
Oct 27, 2025
0.31
0.32
0.30
0.32
0.32
-1.56%
830,702
0.76
Oct 24, 2025
0.31
0.33
0.30
0.32
0.32
+3.23%
936,714
0.84
Oct 23, 2025
0.33
0.33
0.29
0.31
0.31
0.00%
1,429,934
1.28
Oct 22, 2025
0.34
0.34
0.30
0.31
0.31
-8.82%
971,022
0.85
Oct 21, 2025
0.36
0.36
0.33
0.34
0.34
-6.85%
750,663
0.63
Oct 20, 2025
0.35
0.37
0.35
0.37
0.36
+4.29%
364,956
0.30
Oct 17, 2025
0.34
0.36
0.32
0.35
0.35
+4.48%
710,508
0.58
Oct 16, 2025
0.37
0.37
0.34
0.34
0.34
-8.22%
793,274
0.65
Oct 15, 2025
0.38
0.39
0.36
0.37
0.36
-5.19%
652,907
0.54
Rows: