tiprankstipranks
Quebec Silica Resources Corp. (TSE:QIMC)
:QIMC
Canadian Market
QIMC
Quebec Silica Resources Corp.
RESEARCH TOOLSreports
Want to see TSE:QIMC full AI Analyst Report?

Quebec Silica Resources Corp. (QIMC) Historical Prices

65 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.74
0.78
0.72
0.76
0.76
+4.11%
1,051,491
0.80
May 01, 2026
0.66
0.75
0.63
0.73
0.73
+8.96%
2,144,088
1.66
Apr 30, 2026
0.77
0.77
0.67
0.67
0.67
-14.10%
1,220,882
0.96
Apr 29, 2026
0.76
0.78
0.74
0.78
0.78
+9.86%
1,505,962
1.19
Apr 28, 2026
0.77
0.78
0.70
0.71
0.71
-5.33%
831,960
0.66
Apr 27, 2026
0.78
0.78
0.75
0.75
0.75
-3.85%
898,630
0.72
Apr 24, 2026
0.80
0.80
0.76
0.78
0.78
-2.50%
660,322
0.53
Apr 23, 2026
0.80
0.80
0.77
0.80
0.80
0.00%
591,349
0.48
Apr 22, 2026
0.80
0.82
0.78
0.80
0.80
0.00%
864,815
0.70
Apr 21, 2026
0.83
0.83
0.79
0.80
0.80
-2.44%
386,842
0.31
Apr 20, 2026
0.81
0.84
0.79
0.82
0.82
+3.80%
631,182
0.51
Apr 17, 2026
0.81
0.82
0.78
0.79
0.79
-2.47%
543,667
0.44
Apr 16, 2026
0.83
0.83
0.78
0.81
0.81
0.00%
640,714
0.52
Apr 15, 2026
0.80
0.84
0.80
0.81
0.81
+2.53%
1,317,177
1.08
Apr 14, 2026
0.86
0.87
0.79
0.79
0.79
-25.47%
5,125,456
4.47
Apr 13, 2026
1.12
1.12
0.94
1.06
1.06
-6.19%
1,819,850
1.61
Apr 10, 2026
1.18
1.20
1.09
1.13
1.13
-4.24%
652,268
0.58
Apr 09, 2026
1.23
1.24
1.11
1.18
1.18
-4.07%
716,921
0.63
Apr 08, 2026
1.30
1.40
1.19
1.23
1.23
-3.91%
1,388,497
1.21
Apr 07, 2026
1.35
1.36
1.23
1.28
1.28
-10.49%
1,138,419
0.95
Apr 06, 2026
1.15
1.43
1.10
1.43
1.43
+25.44%
2,467,231
2.09
Apr 03, 2026
1.06
1.16
0.97
1.14
1.14
0.00%
0
0.00
Apr 02, 2026
1.06
1.16
0.97
1.14
1.14
+8.57%
1,401,914
1.19
Apr 01, 2026
1.05
1.10
1.03
1.05
1.05
-4.55%
628,595
0.53
Mar 31, 2026
1.00
1.10
0.96
1.10
1.10
+13.40%
1,382,740
1.19
Mar 30, 2026
1.15
1.17
0.96
0.97
0.97
-16.38%
1,041,638
0.91
Mar 27, 2026
1.18
1.18
1.03
1.16
1.16
+2.65%
1,300,862
1.14
Mar 26, 2026
1.21
1.24
1.12
1.13
1.13
-7.38%
912,247
0.81
Mar 25, 2026
1.20
1.27
1.14
1.22
1.22
+7.96%
606,161
0.54
Mar 24, 2026
1.25
1.28
1.12
1.13
1.13
-4.24%
1,019,945
0.92
Mar 23, 2026
1.01
1.27
1.00
1.18
1.18
+15.69%
2,365,184
2.19
Mar 20, 2026
1.52
1.52
0.93
1.02
1.02
-29.66%
5,022,631
5.00
Mar 19, 2026
1.70
1.75
1.44
1.45
1.45
+2.84%
2,636,311
2.72
Mar 18, 2026
1.70
1.74
1.38
1.41
1.41
-18.97%
2,984,395
3.22
Mar 17, 2026
1.90
2.00
1.67
1.74
1.74
-6.95%
1,663,392
1.84
Mar 16, 2026
1.90
2.06
1.76
1.87
1.87
+3.89%
1,310,518
1.48
Mar 13, 2026
2.02
2.05
1.70
1.80
1.80
-13.88%
2,494,887
2.91
Mar 12, 2026
2.20
2.33
2.06
2.09
2.09
-6.70%
2,181,193
2.64
Mar 11, 2026
2.08
2.28
1.94
2.24
2.24
+14.87%
2,755,898
3.50
Mar 10, 2026
1.94
2.37
1.65
1.95
1.95
+1.04%
4,771,769
6.68
Mar 09, 2026
1.46
1.95
1.39
1.93
1.93
+34.03%
3,247,664
4.86
Mar 06, 2026
1.32
1.44
1.28
1.44
1.44
+9.09%
1,016,208
1.54
Mar 05, 2026
1.28
1.37
1.26
1.32
1.32
+5.60%
992,019
1.52
Mar 04, 2026
1.37
1.50
1.20
1.25
1.25
-9.42%
2,870,887
4.68
Mar 03, 2026
1.25
1.41
1.15
1.38
1.38
+9.52%
1,972,483
3.33
Mar 02, 2026
1.09
1.35
1.07
1.26
1.26
+18.87%
1,877,974
3.23
Feb 27, 2026
0.95
1.06
0.92
1.06
1.06
+13.98%
1,449,402
2.56
Feb 26, 2026
0.85
0.96
0.84
0.93
0.93
+12.05%
1,471,573
2.60
Feb 25, 2026
0.83
0.85
0.78
0.83
0.83
+3.75%
285,799
0.50
Feb 24, 2026
0.71
0.83
0.67
0.80
0.80
+11.11%
1,040,561
1.83
Rows:
50