Education
About Us
Working with TipRanks
Follow Us
Quimbaya Gold Inc (TSE:QIM)
:QIM
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.53
0.58
0.51
0.58
0.58
+9.43%
225,479
0.75
Dec 18, 2025
0.52
0.53
0.50
0.53
0.53
0.00%
151,442
0.51
Dec 17, 2025
0.48
0.54
0.48
0.53
0.53
+11.58%
129,830
0.44
Dec 16, 2025
0.48
0.50
0.48
0.48
0.48
-1.04%
152,159
0.51
Dec 15, 2025
0.48
0.49
0.46
0.48
0.48
+2.13%
182,291
0.62
Dec 12, 2025
0.51
0.52
0.46
0.47
0.47
-7.84%
282,114
0.96
Dec 11, 2025
0.55
0.55
0.50
0.51
0.51
-7.27%
324,316
1.12
Dec 10, 2025
0.56
0.56
0.53
0.55
0.55
+1.85%
95,000
0.33
Dec 09, 2025
0.55
0.56
0.54
0.54
0.54
+1.89%
97,000
0.34
Dec 08, 2025
0.58
0.58
0.53
0.53
0.53
-7.02%
165,576
0.57
Dec 05, 2025
0.54
0.57
0.53
0.57
0.57
+7.55%
181,033
0.63
Dec 04, 2025
0.54
0.54
0.52
0.53
0.53
-1.85%
175,311
0.61
Dec 03, 2025
0.55
0.56
0.54
0.54
0.54
0.00%
337,600
1.20
Dec 02, 2025
0.55
0.56
0.53
0.54
0.54
0.00%
581,286
2.11
Dec 01, 2025
0.59
0.64
0.54
0.54
0.54
0.00%
1,010,168
3.85
Nov 28, 2025
0.53
0.55
0.51
0.54
0.54
+9.09%
732,217
2.90
Nov 27, 2025
0.50
0.52
0.50
0.50
0.50
+1.02%
470,306
1.91
Nov 26, 2025
0.50
0.51
0.49
0.49
0.49
-1.01%
1,074,145
4.64
Nov 25, 2025
0.54
0.54
0.49
0.50
0.50
-6.60%
659,770
2.96
Nov 24, 2025
0.51
0.54
0.51
0.53
0.53
+6.00%
415,000
1.90
Nov 21, 2025
0.53
0.56
0.50
0.50
0.50
-5.66%
262,662
1.19
Nov 20, 2025
0.58
0.58
0.51
0.53
0.53
-3.64%
256,162
1.16
Nov 19, 2025
0.56
0.56
0.55
0.55
0.55
0.00%
114,617
0.52
Nov 18, 2025
0.55
0.56
0.52
0.55
0.55
+1.85%
275,347
1.27
Nov 17, 2025
0.57
0.57
0.54
0.54
0.54
-5.26%
195,696
0.91
Nov 14, 2025
0.56
0.60
0.53
0.57
0.57
+1.79%
327,935
1.55
Nov 13, 2025
0.61
0.61
0.55
0.56
0.56
-8.20%
83,568
0.39
Nov 12, 2025
0.53
0.63
0.50
0.61
0.61
+19.61%
1,239,765
6.39
Nov 11, 2025
0.58
0.58
0.50
0.51
0.51
-8.93%
619,201
3.34
Nov 10, 2025
0.60
0.63
0.56
0.56
0.56
-1.75%
326,814
1.80
Nov 07, 2025
0.58
0.60
0.56
0.57
0.57
0.00%
175,462
0.96
Nov 06, 2025
0.59
0.61
0.57
0.57
0.57
-1.72%
244,966
1.36
Nov 05, 2025
0.58
0.60
0.56
0.58
0.58
0.00%
241,298
1.36
Nov 04, 2025
0.61
0.61
0.56
0.58
0.58
-6.45%
488,936
2.83
Nov 03, 2025
0.63
0.65
0.59
0.62
0.62
-1.59%
302,110
1.80
Oct 31, 2025
0.62
0.64
0.62
0.63
0.63
+1.61%
249,015
1.51
Oct 30, 2025
0.63
0.63
0.61
0.62
0.62
-4.62%
96,202
0.57
Oct 29, 2025
0.66
0.66
0.61
0.62
0.62
-4.62%
331,046
2.01
Oct 28, 2025
0.69
0.73
0.65
0.65
0.65
-1.52%
302,729
1.86
Oct 27, 2025
0.68
0.69
0.66
0.68
0.68
+3.03%
144,893
0.90
Oct 24, 2025
0.73
0.73
0.66
0.66
0.66
-14.29%
429,759
2.76
Oct 23, 2025
0.77
0.80
0.75
0.77
0.77
0.00%
321,698
2.09
Oct 22, 2025
0.76
0.83
0.76
0.77
0.77
+1.32%
151,422
0.97
Oct 21, 2025
0.76
0.78
0.74
0.76
0.76
+1.33%
71,500
0.46
Oct 20, 2025
0.75
0.81
0.74
0.75
0.75
0.00%
153,150
0.98
Oct 17, 2025
0.77
0.84
0.74
0.75
0.75
-10.71%
360,639
2.37
Oct 16, 2025
0.85
0.86
0.84
0.84
0.84
0.00%
44,100
0.29
Oct 15, 2025
0.86
0.86
0.80
0.84
0.84
+2.44%
89,125
0.58
Oct 14, 2025
0.81
0.87
0.80
0.82
0.82
+2.50%
72,370
0.46
Oct 10, 2025
0.85
0.85
0.76
0.80
0.80
-5.88%
194,275
1.26
Rows: