tiprankstipranks
Quimbaya Gold Inc (TSE:QIM)
:QIM
Canadian Market
QIM
Quimbaya Gold Inc
RESEARCH TOOLSreports

Quimbaya Gold Inc (QIM) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.33
0.35
0.33
0.34
0.34
+9.68%
184,566
0.76
Apr 09, 2026
0.28
0.32
0.28
0.31
0.31
+10.71%
285,614
1.18
Apr 08, 2026
0.30
0.30
0.27
0.28
0.28
-3.45%
305,295
1.29
Apr 07, 2026
0.31
0.31
0.29
0.29
0.29
-7.94%
104,500
0.44
Apr 06, 2026
0.31
0.32
0.27
0.32
0.32
+1.61%
331,046
1.42
Apr 03, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.33
0.33
0.31
0.31
0.31
-7.46%
298,880
1.29
Apr 01, 2026
0.35
0.35
0.34
0.34
0.34
-2.90%
33,000
0.14
Mar 31, 2026
0.34
0.35
0.34
0.35
0.35
+6.15%
35,000
0.15
Mar 30, 2026
0.33
0.34
0.31
0.33
0.33
0.00%
101,500
0.42
Mar 27, 2026
0.33
0.33
0.33
0.33
0.33
-4.41%
12,117
0.05
Mar 26, 2026
0.35
0.35
0.34
0.34
0.34
-5.56%
19,500
0.08
Mar 25, 2026
0.33
0.38
0.31
0.36
0.36
+14.29%
88,000
0.36
Mar 24, 2026
0.33
0.33
0.30
0.32
0.32
0.00%
161,500
0.65
Mar 23, 2026
0.35
0.35
0.31
0.32
0.32
-4.55%
63,500
0.25
Mar 20, 2026
0.33
0.34
0.32
0.33
0.33
+1.54%
39,000
0.16
Mar 19, 2026
0.34
0.34
0.32
0.33
0.33
-1.52%
162,825
0.65
Mar 18, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
426,760
1.73
Mar 17, 2026
0.32
0.33
0.31
0.33
0.33
+8.20%
203,900
0.83
Mar 16, 2026
0.33
0.33
0.30
0.31
0.31
-7.58%
179,403
0.72
Mar 13, 2026
0.35
0.37
0.33
0.33
0.33
-7.04%
330,244
1.33
Mar 12, 2026
0.38
0.38
0.36
0.36
0.36
-2.74%
68,700
0.28
Mar 11, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
59,100
0.24
Mar 10, 2026
0.39
0.39
0.37
0.37
0.37
-3.95%
62,000
0.25
Mar 09, 2026
0.39
0.39
0.36
0.38
0.38
+2.70%
41,002
0.16
Mar 06, 2026
0.37
0.37
0.36
0.37
0.37
+1.37%
62,800
0.25
Mar 05, 2026
0.37
0.37
0.36
0.37
0.37
-3.95%
49,800
0.19
Mar 04, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
23,000
0.09
Mar 03, 2026
0.39
0.39
0.37
0.37
0.37
-5.13%
38,700
0.14
Mar 02, 2026
0.39
0.40
0.38
0.39
0.39
+2.63%
191,097
0.66
Feb 27, 2026
0.38
0.39
0.36
0.38
0.38
+2.70%
136,325
0.46
Feb 26, 2026
0.39
0.39
0.37
0.37
0.37
-1.33%
47,761
0.15
Feb 25, 2026
0.39
0.39
0.38
0.38
0.38
-1.32%
74,001
0.23
Feb 24, 2026
0.39
0.39
0.36
0.38
0.38
+1.33%
202,490
0.62
Feb 23, 2026
0.40
0.41
0.38
0.38
0.38
-6.25%
101,425
0.31
Feb 20, 2026
0.43
0.43
0.39
0.40
0.40
-3.61%
121,130
0.37
Feb 19, 2026
0.37
0.44
0.37
0.42
0.42
+15.28%
128,506
0.39
Feb 18, 2026
0.37
0.38
0.36
0.36
0.36
-4.00%
99,052
0.30
Feb 17, 2026
0.37
0.38
0.37
0.38
0.38
+2.74%
206,173
0.62
Feb 16, 2026
0.38
0.38
0.36
0.37
0.37
0.00%
0
0.00
Feb 13, 2026
0.38
0.38
0.36
0.37
0.37
-2.67%
86,200
0.25
Feb 12, 2026
0.38
0.39
0.35
0.38
0.38
-1.32%
111,992
0.31
Feb 11, 2026
0.37
0.39
0.37
0.38
0.38
+2.70%
133,875
0.37
Feb 10, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
248,252
0.68
Feb 09, 2026
0.39
0.39
0.35
0.37
0.37
-3.90%
174,000
0.48
Feb 06, 2026
0.39
0.40
0.38
0.39
0.39
+1.32%
75,916
0.21
Feb 05, 2026
0.37
0.39
0.36
0.38
0.38
-1.30%
104,989
0.28
Feb 04, 2026
0.37
0.39
0.34
0.39
0.39
+4.05%
228,321
0.61
Feb 03, 2026
0.39
0.39
0.37
0.37
0.37
-5.13%
90,116
0.24
Feb 02, 2026
0.36
0.40
0.36
0.39
0.39
+6.85%
155,505
0.41
Rows:
50