Education
About Us
Working with TipRanks
Follow Us
Quimbaya Gold Inc (TSE:QIM)
:QIM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.38
0.38
0.36
0.37
0.37
-5.19%
184,547
0.49
Jan 29, 2026
0.40
0.40
0.38
0.39
0.39
-2.53%
383,600
1.02
Jan 28, 2026
0.36
0.40
0.36
0.40
0.40
+9.72%
416,872
1.11
Jan 27, 2026
0.35
0.36
0.35
0.36
0.36
+9.09%
407,888
1.10
Jan 26, 2026
0.38
0.38
0.33
0.33
0.33
-13.16%
1,911,174
5.51
Jan 23, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
111,900
0.32
Jan 22, 2026
0.38
0.38
0.37
0.38
0.38
+4.11%
209,303
0.60
Jan 21, 2026
0.37
0.38
0.36
0.37
0.37
-1.35%
399,933
1.16
Jan 20, 2026
0.39
0.39
0.37
0.37
0.37
-2.63%
376,650
1.11
Jan 19, 2026
0.40
0.40
0.37
0.39
0.39
+1.32%
424,206
1.25
Jan 16, 2026
0.41
0.41
0.37
0.38
0.38
-7.32%
414,628
1.24
Jan 15, 2026
0.37
0.41
0.36
0.41
0.41
+10.81%
775,602
2.40
Jan 14, 2026
0.43
0.45
0.35
0.37
0.37
-25.25%
2,419,963
8.47
Jan 13, 2026
0.53
0.54
0.47
0.50
0.50
-6.60%
575,887
2.06
Jan 12, 2026
0.55
0.55
0.53
0.53
0.53
0.00%
158,775
0.57
Jan 09, 2026
0.55
0.56
0.53
0.53
0.53
-1.85%
46,000
0.16
Jan 08, 2026
0.56
0.56
0.54
0.54
0.54
-1.82%
53,625
0.19
Jan 07, 2026
0.56
0.56
0.53
0.55
0.55
0.00%
152,609
0.54
Jan 06, 2026
0.55
0.56
0.55
0.55
0.55
+1.85%
10,430
0.04
Jan 05, 2026
0.57
0.57
0.53
0.54
0.54
-3.57%
134,010
0.45
Jan 02, 2026
0.55
0.56
0.54
0.56
0.56
+9.80%
258,557
0.87
Dec 31, 2025
0.51
0.52
0.50
0.51
0.51
0.00%
189,191
0.64
Dec 30, 2025
0.55
0.55
0.51
0.51
0.51
-3.77%
228,915
0.77
Dec 29, 2025
0.59
0.59
0.53
0.53
0.53
-10.17%
233,612
0.80
Dec 24, 2025
0.60
0.60
0.59
0.59
0.59
-1.67%
49,250
0.17
Dec 23, 2025
0.60
0.61
0.58
0.60
0.60
+3.45%
278,030
0.94
Dec 22, 2025
0.60
0.61
0.57
0.58
0.58
0.00%
218,800
0.75
Dec 19, 2025
0.53
0.58
0.51
0.58
0.58
+9.43%
225,479
0.75
Dec 18, 2025
0.52
0.53
0.50
0.53
0.53
0.00%
151,442
0.51
Dec 17, 2025
0.48
0.54
0.48
0.53
0.53
+11.58%
129,830
0.44
Dec 16, 2025
0.48
0.50
0.48
0.48
0.48
-1.04%
152,159
0.51
Dec 15, 2025
0.48
0.49
0.46
0.48
0.48
+2.13%
182,291
0.62
Dec 12, 2025
0.51
0.52
0.46
0.47
0.47
-7.84%
282,114
0.96
Dec 11, 2025
0.55
0.55
0.50
0.51
0.51
-7.27%
324,316
1.12
Dec 10, 2025
0.56
0.56
0.53
0.55
0.55
+1.85%
95,000
0.33
Dec 09, 2025
0.55
0.56
0.54
0.54
0.54
+1.89%
97,000
0.34
Dec 08, 2025
0.58
0.58
0.53
0.53
0.53
-7.02%
165,576
0.57
Dec 05, 2025
0.54
0.57
0.53
0.57
0.57
+7.55%
181,033
0.63
Dec 04, 2025
0.54
0.54
0.52
0.53
0.53
-1.85%
175,311
0.61
Dec 03, 2025
0.55
0.56
0.54
0.54
0.54
0.00%
337,600
1.20
Dec 02, 2025
0.55
0.56
0.53
0.54
0.54
0.00%
581,286
2.11
Dec 01, 2025
0.59
0.64
0.54
0.54
0.54
0.00%
1,010,168
3.85
Nov 28, 2025
0.53
0.55
0.51
0.54
0.54
+9.09%
732,217
2.90
Nov 27, 2025
0.50
0.52
0.50
0.50
0.50
+1.02%
470,306
1.91
Nov 26, 2025
0.50
0.51
0.49
0.49
0.49
-1.01%
1,074,145
4.64
Nov 25, 2025
0.54
0.54
0.49
0.50
0.50
-6.60%
659,770
2.96
Nov 24, 2025
0.51
0.54
0.51
0.53
0.53
+6.00%
415,000
1.90
Nov 21, 2025
0.53
0.56
0.50
0.50
0.50
-5.66%
262,662
1.19
Nov 20, 2025
0.58
0.58
0.51
0.53
0.53
-3.64%
256,162
1.16
Nov 19, 2025
0.56
0.56
0.55
0.55
0.55
0.00%
114,617
0.52
Rows: