Education
About Us
Working with TipRanks
Follow Us
Quimbaya Gold Inc (TSE:QIM)
:QIM
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.33
0.34
0.32
0.33
0.33
+1.54%
39,000
0.16
Mar 19, 2026
0.34
0.34
0.32
0.33
0.33
-1.52%
162,825
0.65
Mar 18, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
426,760
1.73
Mar 17, 2026
0.32
0.33
0.31
0.33
0.33
+8.20%
203,900
0.83
Mar 16, 2026
0.33
0.33
0.30
0.31
0.31
-7.58%
179,403
0.72
Mar 13, 2026
0.35
0.37
0.33
0.33
0.33
-7.04%
330,244
1.33
Mar 12, 2026
0.38
0.38
0.36
0.36
0.36
-2.74%
68,700
0.28
Mar 11, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
59,100
0.24
Mar 10, 2026
0.39
0.39
0.37
0.37
0.37
-3.95%
62,000
0.25
Mar 09, 2026
0.39
0.39
0.36
0.38
0.38
+2.70%
41,002
0.16
Mar 06, 2026
0.37
0.37
0.36
0.37
0.37
+1.37%
62,800
0.25
Mar 05, 2026
0.37
0.37
0.36
0.37
0.37
-3.95%
49,800
0.19
Mar 04, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
23,000
0.09
Mar 03, 2026
0.39
0.39
0.37
0.37
0.37
-5.13%
38,700
0.14
Mar 02, 2026
0.39
0.40
0.38
0.39
0.39
+2.63%
191,097
0.66
Feb 27, 2026
0.38
0.39
0.36
0.38
0.38
+2.70%
136,325
0.46
Feb 26, 2026
0.39
0.39
0.37
0.37
0.37
-1.33%
47,761
0.15
Feb 25, 2026
0.39
0.39
0.38
0.38
0.38
-1.32%
74,001
0.23
Feb 24, 2026
0.39
0.39
0.36
0.38
0.38
+1.33%
202,490
0.62
Feb 23, 2026
0.40
0.41
0.38
0.38
0.38
-6.25%
101,425
0.31
Feb 20, 2026
0.43
0.43
0.39
0.40
0.40
-3.61%
121,130
0.37
Feb 19, 2026
0.37
0.44
0.37
0.42
0.42
+15.28%
128,506
0.39
Feb 18, 2026
0.37
0.38
0.36
0.36
0.36
-4.00%
99,052
0.30
Feb 17, 2026
0.37
0.38
0.37
0.38
0.38
+2.74%
206,173
0.62
Feb 16, 2026
0.38
0.38
0.36
0.37
0.37
0.00%
0
0.00
Feb 13, 2026
0.38
0.38
0.36
0.37
0.37
-2.67%
86,200
0.25
Feb 12, 2026
0.38
0.39
0.35
0.38
0.38
-1.32%
111,992
0.31
Feb 11, 2026
0.37
0.39
0.37
0.38
0.38
+2.70%
133,875
0.37
Feb 10, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
248,252
0.68
Feb 09, 2026
0.39
0.39
0.35
0.37
0.37
-3.90%
174,000
0.48
Feb 06, 2026
0.39
0.40
0.38
0.39
0.39
+1.32%
75,916
0.21
Feb 05, 2026
0.37
0.39
0.36
0.38
0.38
-1.30%
104,989
0.28
Feb 04, 2026
0.37
0.39
0.34
0.39
0.39
+4.05%
228,321
0.61
Feb 03, 2026
0.39
0.39
0.37
0.37
0.37
-5.13%
90,116
0.24
Feb 02, 2026
0.36
0.40
0.36
0.39
0.39
+6.85%
155,505
0.41
Jan 30, 2026
0.38
0.38
0.36
0.37
0.37
-5.19%
184,547
0.49
Jan 29, 2026
0.40
0.40
0.38
0.39
0.39
-2.53%
383,600
1.02
Jan 28, 2026
0.36
0.40
0.36
0.40
0.40
+9.72%
416,872
1.11
Jan 27, 2026
0.35
0.36
0.35
0.36
0.36
+9.09%
407,888
1.10
Jan 26, 2026
0.38
0.38
0.33
0.33
0.33
-13.16%
1,911,174
5.51
Jan 23, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
111,900
0.32
Jan 22, 2026
0.38
0.38
0.37
0.38
0.38
+4.11%
209,303
0.60
Jan 21, 2026
0.37
0.38
0.36
0.37
0.37
-1.35%
399,933
1.16
Jan 20, 2026
0.39
0.39
0.37
0.37
0.37
-2.63%
376,650
1.11
Jan 19, 2026
0.40
0.40
0.37
0.39
0.39
+1.32%
424,206
1.25
Jan 16, 2026
0.41
0.41
0.37
0.38
0.38
-7.32%
414,628
1.24
Jan 15, 2026
0.37
0.41
0.36
0.41
0.41
+10.81%
775,602
2.40
Jan 14, 2026
0.43
0.45
0.35
0.37
0.37
-25.25%
2,419,963
8.47
Jan 13, 2026
0.53
0.54
0.47
0.50
0.50
-6.60%
575,887
2.06
Jan 12, 2026
0.55
0.55
0.53
0.53
0.53
0.00%
158,775
0.57
Rows: