Aegis Critical Energy Defence (TSE:QESS)
:QESS
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
0.45
0.46
0.41
0.42
0.42
-2.33%
517,574
1.91
May 27, 2026
0.39
0.45
0.39
0.43
0.43
+11.69%
698,779
2.65
May 26, 2026
0.39
0.41
0.38
0.39
0.39
+5.48%
1,623,334
5.97
May 25, 2026
0.38
0.38
0.35
0.37
0.37
-2.67%
237,724
0.87
May 22, 2026
0.33
0.39
0.33
0.38
0.38
+15.38%
570,976
2.06
May 21, 2026
0.31
0.34
0.31
0.33
0.33
+4.84%
88,028
0.31
May 20, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
55,362
0.19
May 19, 2026
0.31
0.34
0.30
0.31
0.31
0.00%
212,645
0.74
May 15, 2026
0.32
0.32
0.30
0.31
0.31
-1.59%
54,861
0.18
May 14, 2026
0.33
0.33
0.31
0.32
0.32
-5.97%
97,775
0.33
May 13, 2026
0.35
0.35
0.33
0.34
0.34
-2.90%
85,102
0.29
May 12, 2026
0.34
0.35
0.33
0.35
0.35
+6.15%
211,690
0.71
May 11, 2026
0.33
0.33
0.31
0.33
0.33
-2.99%
109,011
0.36
May 08, 2026
0.33
0.34
0.33
0.34
0.34
+3.08%
103,979
0.34
May 07, 2026
0.33
0.34
0.32
0.33
0.33
-1.52%
121,354
0.39
May 06, 2026
0.32
0.33
0.30
0.33
0.33
+4.76%
149,707
0.46
May 05, 2026
0.32
0.33
0.31
0.32
0.32
+5.00%
171,198
0.51
May 04, 2026
0.31
0.32
0.30
0.30
0.30
-1.64%
176,708
0.52
May 01, 2026
0.30
0.33
0.30
0.31
0.31
-1.61%
159,871
0.42
Apr 30, 2026
0.30
0.31
0.29
0.31
0.31
+5.08%
288,598
0.74
Apr 29, 2026
0.29
0.30
0.28
0.30
0.30
+1.72%
167,834
0.42
Apr 28, 2026
0.30
0.30
0.29
0.29
0.29
-4.92%
195,013
0.49
Apr 27, 2026
0.30
0.31
0.29
0.31
0.31
+1.67%
185,400
0.46
Apr 24, 2026
0.31
0.32
0.29
0.30
0.30
0.00%
297,397
0.73
Apr 23, 2026
0.31
0.31
0.30
0.30
0.30
+1.69%
183,454
0.44
Apr 22, 2026
0.31
0.31
0.30
0.30
0.30
-1.67%
82,591
0.19
Apr 21, 2026
0.32
0.33
0.30
0.30
0.30
-6.25%
233,071
0.54
Apr 20, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
136,638
0.31
Apr 17, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
79,086
0.18
Apr 16, 2026
0.33
0.34
0.32
0.33
0.33
+1.54%
317,173
0.72
Apr 15, 2026
0.30
0.33
0.30
0.33
0.33
+12.07%
272,377
0.62
Apr 14, 2026
0.30
0.31
0.28
0.29
0.29
-1.69%
184,371
0.41
Apr 13, 2026
0.33
0.33
0.30
0.30
0.30
-9.23%
226,127
0.50
Apr 10, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
280,988
0.62
Apr 09, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
226,899
0.49
Apr 08, 2026
0.33
0.33
0.32
0.32
0.32
+1.59%
135,420
0.29
Apr 07, 2026
0.34
0.34
0.32
0.32
0.32
-4.55%
103,397
0.22
Apr 06, 2026
0.32
0.34
0.32
0.33
0.33
+4.76%
95,074
0.20
Apr 03, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.32
0.32
0.31
0.32
0.32
-1.56%
125,028
0.26
Apr 01, 2026
0.31
0.34
0.31
0.32
0.32
+3.23%
300,331
0.60
Mar 31, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
158,877
0.32
Mar 30, 2026
0.32
0.34
0.31
0.31
0.31
-1.59%
107,544
0.21
Mar 27, 2026
0.31
0.32
0.28
0.32
0.32
0.00%
363,388
0.71
Mar 26, 2026
0.31
0.32
0.29
0.32
0.32
0.00%
269,613
0.50
Mar 25, 2026
0.31
0.32
0.30
0.32
0.32
+1.61%
86,599
0.16
Mar 24, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
45,248
0.08
Mar 23, 2026
0.31
0.32
0.30
0.32
0.32
+1.61%
339,711
0.63
Mar 20, 2026
0.32
0.33
0.31
0.31
0.31
-1.59%
289,455
0.52
Mar 19, 2026
0.32
0.32
0.27
0.32
0.32
0.00%
649,215
1.09
Rows: