Education
About Us
Working with TipRanks
Follow Us
Aegis Critical Energy Defence (TSE:QESS)
:QESS
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
0.31
0.32
0.30
0.32
0.32
+1.61%
339,711
0.63
Mar 20, 2026
0.32
0.33
0.31
0.31
0.31
-1.59%
289,455
0.52
Mar 19, 2026
0.32
0.32
0.27
0.32
0.32
0.00%
649,215
1.09
Mar 18, 2026
0.33
0.34
0.31
0.32
0.32
-7.35%
461,538
0.70
Mar 17, 2026
0.35
0.35
0.32
0.34
0.34
-1.45%
438,873
0.66
Mar 16, 2026
0.36
0.36
0.34
0.35
0.35
-4.17%
363,007
0.54
Mar 13, 2026
0.36
0.37
0.36
0.36
0.36
+2.86%
261,864
0.38
Mar 12, 2026
0.38
0.38
0.35
0.35
0.35
-6.67%
358,367
0.52
Mar 11, 2026
0.38
0.40
0.37
0.38
0.38
0.00%
640,138
0.93
Mar 10, 2026
0.37
0.39
0.37
0.38
0.38
+1.35%
352,682
0.50
Mar 09, 2026
0.38
0.38
0.36
0.37
0.37
-3.90%
502,197
0.72
Mar 06, 2026
0.38
0.39
0.38
0.39
0.39
+2.67%
277,357
0.40
Mar 05, 2026
0.39
0.39
0.38
0.38
0.38
-2.60%
146,250
0.21
Mar 04, 2026
0.38
0.40
0.38
0.39
0.39
+1.32%
187,528
0.27
Mar 03, 2026
0.39
0.39
0.37
0.38
0.38
-2.56%
753,553
1.07
Mar 02, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
591,151
0.84
Feb 27, 2026
0.41
0.42
0.39
0.39
0.39
-1.27%
362,134
0.51
Feb 26, 2026
0.41
0.41
0.39
0.40
0.40
-3.66%
286,881
0.40
Feb 25, 2026
0.40
0.49
0.39
0.41
0.41
+5.13%
2,104,440
3.06
Feb 24, 2026
0.40
0.41
0.39
0.39
0.39
-4.88%
376,204
0.54
Feb 23, 2026
0.37
0.41
0.37
0.41
0.41
+6.49%
773,444
1.11
Feb 20, 2026
0.38
0.40
0.38
0.39
0.39
0.00%
335,402
0.47
Feb 19, 2026
0.40
0.40
0.39
0.39
0.39
-3.75%
438,652
0.61
Feb 18, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
322,099
0.45
Feb 17, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
543,285
0.75
Feb 16, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Feb 13, 2026
0.40
0.41
0.40
0.40
0.40
-1.23%
185,517
0.25
Feb 12, 2026
0.40
0.43
0.40
0.41
0.41
-1.22%
289,298
0.39
Feb 11, 2026
0.42
0.43
0.41
0.41
0.41
0.00%
579,489
0.77
Feb 10, 2026
0.41
0.42
0.40
0.40
0.40
-3.66%
301,834
0.39
Feb 09, 2026
0.39
0.42
0.38
0.41
0.41
+6.49%
198,170
0.25
Feb 06, 2026
0.38
0.41
0.36
0.39
0.39
+1.32%
1,273,964
1.59
Feb 05, 2026
0.40
0.40
0.38
0.38
0.38
-6.17%
608,030
0.75
Feb 04, 2026
0.44
0.44
0.41
0.41
0.41
-8.99%
665,895
0.82
Feb 03, 2026
0.44
0.46
0.44
0.45
0.45
+3.49%
2,656,557
3.34
Feb 02, 2026
0.44
0.46
0.43
0.43
0.43
+1.18%
858,577
1.04
Jan 30, 2026
0.42
0.44
0.41
0.43
0.43
0.00%
495,499
0.57
Jan 29, 2026
0.43
0.43
0.42
0.43
0.43
-1.16%
326,935
0.35
Jan 28, 2026
0.43
0.44
0.42
0.43
0.43
+1.18%
572,390
0.58
Jan 27, 2026
0.41
0.44
0.41
0.43
0.43
+1.19%
326,826
0.30
Jan 26, 2026
0.44
0.45
0.36
0.42
0.42
-7.69%
747,927
0.62
Jan 23, 2026
0.43
0.47
0.43
0.46
0.46
+7.06%
1,117,553
0.90
Jan 22, 2026
0.41
0.45
0.41
0.43
0.43
+1.19%
381,491
0.29
Jan 21, 2026
0.41
0.43
0.40
0.42
0.42
+3.70%
291,320
0.22
Jan 20, 2026
0.40
0.42
0.39
0.41
0.41
0.00%
196,761
0.14
Jan 19, 2026
0.42
0.42
0.40
0.40
0.40
-1.23%
386,574
0.27
Jan 16, 2026
0.41
0.42
0.40
0.41
0.41
+2.53%
452,989
0.30
Jan 15, 2026
0.43
0.43
0.39
0.40
0.40
-5.95%
534,141
0.34
Jan 14, 2026
0.44
0.44
0.41
0.42
0.42
-8.70%
397,543
0.25
Jan 13, 2026
0.45
0.47
0.44
0.46
0.46
+2.22%
473,106
0.29
Rows: