Education
About Us
Working with TipRanks
Follow Us
Questerre Corp. J (TSE:QEC)
TSX:QEC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.30
0.30
0.29
0.29
0.29
-1.72%
99,923
2.81
Jan 29, 2026
0.28
0.30
0.27
0.29
0.29
+1.75%
42,062
1.20
Jan 28, 2026
0.29
0.29
0.29
0.29
0.29
-5.00%
23,164
0.67
Jan 27, 2026
0.28
0.30
0.28
0.30
0.30
+11.11%
11,500
0.32
Jan 26, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
26,000
0.73
Jan 23, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
56,210
1.62
Jan 22, 2026
0.29
0.31
0.27
0.27
0.27
-6.90%
118,000
3.58
Jan 21, 2026
0.29
0.30
0.29
0.30
0.29
+3.57%
18,498
0.57
Jan 20, 2026
0.27
0.32
0.27
0.29
0.28
+5.66%
356,681
13.15
Jan 19, 2026
0.31
0.31
0.28
0.28
0.27
-7.02%
74,250
2.86
Jan 16, 2026
0.30
0.30
0.30
0.30
0.29
-1.72%
26,130
1.02
Jan 15, 2026
0.30
0.31
0.30
0.30
0.29
0.00%
195,063
8.61
Jan 14, 2026
0.30
0.31
0.30
0.30
0.29
-2.36%
170,045
8.46
Jan 13, 2026
0.31
0.32
0.31
0.31
0.30
-0.67%
26,483
1.31
Jan 12, 2026
0.32
0.32
0.31
0.31
0.30
+1.70%
24,197
1.19
Jan 09, 2026
0.32
0.32
0.31
0.31
0.29
-4.85%
24,244
1.19
Jan 08, 2026
0.32
0.32
0.32
0.32
0.31
-1.59%
3,360
0.17
Jan 07, 2026
0.32
0.33
0.31
0.33
0.31
0.00%
96,777
5.17
Jan 06, 2026
0.33
0.33
0.32
0.33
0.31
+5.02%
20,847
1.11
Jan 05, 2026
0.33
0.33
0.31
0.31
0.30
-6.27%
8,293
0.38
Jan 02, 2026
0.32
0.33
0.32
0.33
0.32
+6.69%
54,519
2.63
Jan 01, 2026
0.31
0.31
0.31
0.31
0.30
0.00%
0
0.00
Dec 31, 2025
0.31
0.31
0.31
0.31
0.30
0.00%
602
0.03
Dec 30, 2025
0.30
0.31
0.30
0.31
0.30
+3.10%
62,220
3.05
Dec 29, 2025
0.31
0.31
0.29
0.30
0.29
-1.36%
65,731
3.39
Dec 26, 2025
0.30
0.31
0.30
0.31
0.29
0.00%
0
0.00
Dec 25, 2025
0.30
0.31
0.30
0.31
0.29
0.00%
0
0.00
Dec 24, 2025
0.30
0.31
0.30
0.31
0.29
-1.67%
10,388
0.50
Dec 23, 2025
0.30
0.31
0.30
0.31
0.30
+3.10%
7,824
0.38
Dec 22, 2025
0.31
0.31
0.30
0.30
0.29
+1.75%
13,031
0.61
Dec 19, 2025
0.31
0.31
0.30
0.30
0.29
-3.06%
37,500
1.76
Dec 18, 2025
0.31
0.31
0.31
0.31
0.29
-1.67%
7,002
0.33
Dec 17, 2025
0.32
0.32
0.31
0.31
0.30
0.00%
1,700
0.07
Dec 16, 2025
0.31
0.31
0.31
0.31
0.30
+3.10%
3,516
0.15
Dec 15, 2025
0.31
0.31
0.30
0.30
0.29
0.00%
19,097
0.79
Dec 12, 2025
0.31
0.31
0.30
0.30
0.29
-3.01%
6,000
0.25
Dec 11, 2025
0.31
0.31
0.31
0.31
0.30
-3.24%
21,570
0.89
Dec 10, 2025
0.31
0.32
0.31
0.32
0.31
+6.55%
6,705
0.28
Dec 09, 2025
0.31
0.31
0.30
0.30
0.29
-3.01%
11,555
0.46
Dec 08, 2025
0.31
0.31
0.31
0.31
0.30
+3.10%
10,500
0.42
Dec 05, 2025
0.32
0.32
0.30
0.30
0.29
-4.61%
33,813
1.28
Dec 04, 2025
0.32
0.32
0.31
0.32
0.30
0.00%
98,249
3.76
Dec 03, 2025
0.31
0.32
0.31
0.32
0.30
+3.40%
167,700
7.13
Dec 02, 2025
0.31
0.31
0.31
0.31
0.29
-1.67%
7,577
0.32
Dec 01, 2025
0.32
0.32
0.31
0.31
0.30
+3.10%
10,928
0.41
Nov 28, 2025
0.31
0.31
0.30
0.30
0.29
0.00%
2,601
0.09
Nov 27, 2025
0.30
0.30
0.30
0.30
0.29
-3.01%
867
0.03
Nov 26, 2025
0.31
0.31
0.31
0.31
0.30
0.00%
9,514
0.32
Nov 25, 2025
0.31
0.34
0.31
0.31
0.30
+3.10%
32,009
1.11
Nov 24, 2025
0.32
0.32
0.30
0.30
0.29
-3.01%
29,424
1.01
Rows: