Education
About Us
Working with TipRanks
Follow Us
Questerre Corp. J (TSE:QEC)
TSX:QEC
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
6,000
0.24
Dec 11, 2025
0.31
0.31
0.31
0.31
0.31
-3.13%
21,570
0.89
Dec 10, 2025
0.31
0.32
0.31
0.32
0.32
+6.67%
6,705
0.27
Dec 09, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
11,555
0.46
Dec 08, 2025
0.31
0.31
0.31
0.31
0.31
+3.33%
10,500
0.39
Dec 05, 2025
0.32
0.32
0.30
0.30
0.30
-4.76%
33,813
1.22
Dec 04, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
98,249
3.75
Dec 03, 2025
0.31
0.32
0.31
0.32
0.32
+3.28%
167,700
7.07
Dec 02, 2025
0.31
0.31
0.31
0.31
0.30
-1.61%
7,577
0.28
Dec 01, 2025
0.32
0.32
0.31
0.31
0.31
+3.33%
10,928
0.38
Nov 28, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
2,601
0.09
Nov 27, 2025
0.30
0.30
0.30
0.30
0.30
-3.23%
867
0.03
Nov 26, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
9,514
0.31
Nov 25, 2025
0.31
0.34
0.31
0.31
0.31
+3.33%
32,010
1.05
Nov 24, 2025
0.32
0.32
0.30
0.30
0.30
-3.23%
29,424
0.98
Nov 21, 2025
0.31
0.31
0.31
0.31
0.31
-1.59%
1,500
0.05
Nov 20, 2025
0.33
0.33
0.32
0.32
0.32
-4.55%
3,010
0.10
Nov 19, 2025
0.32
0.33
0.32
0.33
0.33
+10.00%
9,288
0.31
Nov 18, 2025
0.30
0.30
0.30
0.30
0.30
-3.23%
996
0.03
Nov 17, 2025
0.32
0.32
0.31
0.31
0.31
-11.43%
23,242
0.77
Nov 14, 2025
0.31
0.35
0.31
0.35
0.35
+9.37%
11,704
0.39
Nov 13, 2025
0.30
0.35
0.30
0.32
0.32
+8.47%
60,853
2.02
Nov 12, 2025
0.31
0.31
0.30
0.30
0.30
-4.84%
2,301
0.08
Nov 11, 2025
0.31
0.31
0.31
0.31
0.31
+3.33%
17,612
0.58
Nov 10, 2025
0.32
0.32
0.30
0.30
0.30
-3.23%
7,505
0.25
Nov 07, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
11,500
0.37
Nov 06, 2025
0.31
0.31
0.31
0.31
0.31
-1.59%
23,000
0.70
Nov 05, 2025
0.31
0.32
0.31
0.32
0.32
+1.61%
10,645
0.32
Nov 04, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
4,000
0.12
Nov 03, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
7,005
0.18
Oct 31, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
8,260
0.21
Oct 30, 2025
0.32
0.32
0.31
0.31
0.31
-3.13%
78,938
2.09
Oct 29, 2025
0.32
0.32
0.32
0.32
0.32
-1.54%
9,250
0.22
Oct 28, 2025
0.33
0.34
0.31
0.33
0.32
+3.17%
0
0.00
Oct 27, 2025
0.32
0.33
0.32
0.32
0.32
-1.56%
9,000
0.21
Oct 24, 2025
0.32
0.32
0.32
0.32
0.32
+3.23%
4,016
0.09
Oct 23, 2025
0.31
0.31
0.31
0.31
0.31
-1.59%
3,508
0.08
Oct 22, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
0
0.00
Oct 21, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
4,856
0.11
Oct 20, 2025
0.33
0.33
0.32
0.32
0.32
-1.54%
8,516
0.20
Oct 17, 2025
0.31
0.33
0.31
0.33
0.32
+8.33%
9,768
0.23
Oct 16, 2025
0.33
0.33
0.29
0.30
0.30
-7.69%
37,659
0.87
Oct 15, 2025
0.33
0.33
0.33
0.33
0.32
-4.41%
28,005
0.65
Oct 14, 2025
0.36
0.36
0.34
0.34
0.34
-8.11%
20,939
0.49
Oct 10, 2025
0.37
0.37
0.37
0.37
0.37
-1.33%
1,062
0.02
Oct 09, 2025
0.37
0.38
0.37
0.38
0.38
+4.17%
23,790
0.56
Oct 08, 2025
0.35
0.36
0.34
0.36
0.36
-1.37%
183,563
4.56
Oct 07, 2025
0.37
0.37
0.37
0.37
0.36
+1.39%
665
0.02
Oct 06, 2025
0.36
0.36
0.36
0.36
0.36
+5.88%
18,000
0.44
Oct 03, 2025
0.35
0.36
0.34
0.34
0.34
-6.85%
14,020
0.35
Rows: