Questerre Corp. J (TSE:QEC)
TSX:QEC
Want to see TSE:QEC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.30
0.31
0.30
0.31
0.31
-3.17%
13,000
0.15
May 19, 2026
0.31
0.32
0.30
0.32
0.32
+8.62%
21,948
0.25
May 15, 2026
0.31
0.31
0.27
0.29
0.29
-12.12%
839,406
11.07
May 14, 2026
0.35
0.35
0.33
0.33
0.33
-7.04%
9,461
0.13
May 13, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
4,114
0.05
May 12, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
112,899
1.43
May 11, 2026
0.34
0.34
0.34
0.34
0.34
+6.25%
12,777
0.16
May 08, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
1,448
0.02
May 07, 2026
0.31
0.32
0.31
0.32
0.32
-3.03%
18,341
0.23
May 06, 2026
0.33
0.35
0.33
0.33
0.33
-2.94%
54,248
0.67
May 05, 2026
0.33
0.34
0.32
0.34
0.34
0.00%
19,412
0.24
May 04, 2026
0.33
0.34
0.33
0.34
0.34
+4.62%
209,341
2.61
May 01, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
0
0.00
Apr 30, 2026
0.33
0.33
0.33
0.33
0.33
+6.45%
8,086
0.10
Apr 29, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
5,130
0.06
Apr 28, 2026
0.31
0.31
0.31
0.31
0.31
-6.06%
19,355
0.23
Apr 27, 2026
0.32
0.33
0.31
0.33
0.33
+10.00%
130,401
1.58
Apr 24, 2026
0.31
0.32
0.30
0.30
0.30
0.00%
27,927
0.34
Apr 23, 2026
0.31
0.33
0.28
0.30
0.30
+1.69%
111,540
1.38
Apr 22, 2026
0.29
0.30
0.28
0.30
0.30
+5.36%
1,052,043
16.21
Apr 21, 2026
0.28
0.29
0.28
0.28
0.28
-6.67%
76,540
1.17
Apr 20, 2026
0.30
0.30
0.30
0.30
0.30
+7.14%
15,618
0.24
Apr 17, 2026
0.28
0.30
0.28
0.28
0.28
+0.72%
82,960
1.19
Apr 16, 2026
0.28
0.28
0.28
0.28
0.28
-0.71%
342,864
5.22
Apr 15, 2026
0.28
0.28
0.28
0.28
0.28
+3.70%
15,024
0.23
Apr 14, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
12,009
0.17
Apr 13, 2026
0.29
0.29
0.27
0.27
0.27
-1.82%
28,930
0.41
Apr 10, 2026
0.28
0.28
0.28
0.28
0.28
-3.51%
109,660
1.57
Apr 09, 2026
0.29
0.29
0.28
0.29
0.29
+1.79%
179,506
2.67
Apr 08, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
26,776
0.40
Apr 07, 2026
0.29
0.30
0.28
0.29
0.29
+1.79%
288,901
4.61
Apr 06, 2026
0.29
0.30
0.28
0.28
0.28
0.00%
153,269
2.48
Apr 03, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
15,255
0.25
Apr 01, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
25,020
0.40
Mar 31, 2026
0.29
0.30
0.28
0.28
0.28
-1.75%
163,905
2.74
Mar 30, 2026
0.29
0.29
0.28
0.29
0.29
+3.64%
266,897
4.80
Mar 27, 2026
0.29
0.29
0.28
0.28
0.28
-6.78%
60,753
1.09
Mar 26, 2026
0.29
0.31
0.27
0.30
0.30
+1.72%
59,554
1.07
Mar 25, 2026
0.28
0.29
0.28
0.29
0.29
+11.54%
6,882
0.12
Mar 24, 2026
0.28
0.28
0.26
0.26
0.26
-5.45%
24,156
0.44
Mar 23, 2026
0.29
0.30
0.28
0.28
0.28
-6.78%
20,010
0.36
Mar 20, 2026
0.31
0.31
0.30
0.30
0.30
-1.67%
14,000
0.25
Mar 19, 2026
0.31
0.31
0.29
0.30
0.30
+7.14%
33,789
0.62
Mar 18, 2026
0.30
0.31
0.28
0.28
0.28
0.00%
115,150
2.16
Mar 17, 2026
0.28
0.28
0.28
0.28
0.28
-3.45%
4,503
0.08
Mar 16, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
2,647
0.05
Mar 13, 2026
0.30
0.30
0.29
0.30
0.30
-3.23%
16,884
0.32
Mar 12, 2026
0.30
0.31
0.29
0.31
0.31
+6.90%
91,915
1.77
Mar 11, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Rows: