Education
About Us
Working with TipRanks
Follow Us
Questerre Corp. J (TSE:QEC)
TSX:QEC
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
3,360
0.14
Jan 07, 2026
0.32
0.33
0.31
0.33
0.33
0.00%
96,777
4.34
Jan 06, 2026
0.33
0.33
0.32
0.33
0.33
+4.84%
20,847
0.94
Jan 05, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
8,293
0.37
Jan 02, 2026
0.32
0.33
0.32
0.33
0.33
+6.45%
54,519
2.55
Dec 31, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
602
0.03
Dec 30, 2025
0.30
0.31
0.30
0.31
0.31
+3.33%
62,220
2.91
Dec 29, 2025
0.31
0.31
0.29
0.30
0.30
-1.64%
65,731
3.16
Dec 24, 2025
0.30
0.31
0.30
0.31
0.30
-1.61%
10,388
0.50
Dec 23, 2025
0.30
0.31
0.30
0.31
0.31
+3.33%
7,824
0.36
Dec 22, 2025
0.31
0.31
0.30
0.30
0.30
+1.69%
13,031
0.59
Dec 19, 2025
0.31
0.31
0.30
0.30
0.30
-3.28%
37,500
1.75
Dec 18, 2025
0.31
0.31
0.31
0.31
0.30
-1.61%
7,002
0.30
Dec 17, 2025
0.32
0.32
0.31
0.31
0.31
0.00%
1,700
0.07
Dec 16, 2025
0.31
0.31
0.31
0.31
0.31
+3.33%
3,516
0.14
Dec 15, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
19,097
0.79
Dec 12, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
6,000
0.24
Dec 11, 2025
0.31
0.31
0.31
0.31
0.31
-3.13%
21,570
0.89
Dec 10, 2025
0.31
0.32
0.31
0.32
0.32
+6.67%
6,705
0.27
Dec 09, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
11,555
0.46
Dec 08, 2025
0.31
0.31
0.31
0.31
0.31
+3.33%
10,500
0.39
Dec 05, 2025
0.32
0.32
0.30
0.30
0.30
-4.76%
33,813
1.22
Dec 04, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
98,249
3.75
Dec 03, 2025
0.31
0.32
0.31
0.32
0.32
+3.28%
167,700
7.07
Dec 02, 2025
0.31
0.31
0.31
0.31
0.30
-1.61%
7,577
0.28
Dec 01, 2025
0.32
0.32
0.31
0.31
0.31
+3.33%
10,928
0.38
Nov 28, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
2,601
0.09
Nov 27, 2025
0.30
0.30
0.30
0.30
0.30
-3.23%
867
0.03
Nov 26, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
9,514
0.31
Nov 25, 2025
0.31
0.34
0.31
0.31
0.31
+3.33%
32,010
1.05
Nov 24, 2025
0.32
0.32
0.30
0.30
0.30
-3.23%
29,424
0.98
Nov 21, 2025
0.31
0.31
0.31
0.31
0.31
-1.59%
1,500
0.05
Nov 20, 2025
0.33
0.33
0.32
0.32
0.32
-4.55%
3,010
0.10
Nov 19, 2025
0.32
0.33
0.32
0.33
0.33
+10.00%
9,288
0.31
Nov 18, 2025
0.30
0.30
0.30
0.30
0.30
-3.23%
996
0.03
Nov 17, 2025
0.32
0.32
0.31
0.31
0.31
-11.43%
23,242
0.77
Nov 14, 2025
0.31
0.35
0.31
0.35
0.35
+9.37%
11,704
0.39
Nov 13, 2025
0.30
0.35
0.30
0.32
0.32
+8.47%
60,853
2.02
Nov 12, 2025
0.31
0.31
0.30
0.30
0.30
-4.84%
2,301
0.08
Nov 11, 2025
0.31
0.31
0.31
0.31
0.31
+3.33%
17,612
0.58
Nov 10, 2025
0.32
0.32
0.30
0.30
0.30
-3.23%
7,505
0.25
Nov 07, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
11,500
0.37
Nov 06, 2025
0.31
0.31
0.31
0.31
0.31
-1.59%
23,000
0.70
Nov 05, 2025
0.31
0.32
0.31
0.32
0.32
+1.61%
10,645
0.32
Nov 04, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
4,000
0.12
Nov 03, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
7,005
0.18
Oct 31, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
8,260
0.21
Oct 30, 2025
0.32
0.32
0.31
0.31
0.31
-3.13%
78,938
2.09
Oct 29, 2025
0.32
0.32
0.32
0.32
0.32
-1.54%
9,250
0.22
Oct 28, 2025
0.33
0.34
0.31
0.33
0.32
+3.17%
0
0.00
Rows: