Education
About Us
Working with TipRanks
Follow Us
QcX Gold (TSE:QCX)
:QCX
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.33
0.33
0.22
0.22
0.22
-33.33%
8,512
0.92
Dec 22, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 19, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
1,000
0.10
Dec 18, 2025
0.29
0.33
0.29
0.33
0.33
0.00%
0
0.00
Dec 17, 2025
0.29
0.33
0.29
0.33
0.33
+10.00%
28,805
3.14
Dec 16, 2025
0.30
0.30
0.30
0.30
0.30
+20.00%
5,000
0.55
Dec 15, 2025
0.24
0.25
0.21
0.25
0.25
+31.58%
22,966
2.63
Dec 12, 2025
0.21
0.21
0.19
0.19
0.19
0.00%
0
0.00
Dec 11, 2025
0.21
0.21
0.19
0.19
0.19
-22.45%
10,200
1.18
Dec 10, 2025
0.25
0.27
0.25
0.25
0.24
0.00%
0
0.00
Dec 09, 2025
0.25
0.27
0.25
0.25
0.24
0.00%
0
0.00
Dec 08, 2025
0.25
0.27
0.25
0.25
0.24
-18.33%
13,500
1.59
Dec 05, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 04, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
2,500
0.30
Dec 03, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 02, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
500
0.06
Dec 01, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
1,682
0.19
Nov 28, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 27, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 26, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 25, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 24, 2025
0.30
0.30
0.30
0.30
0.30
+7.14%
11,000
1.20
Nov 21, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Nov 20, 2025
0.28
0.28
0.28
0.28
0.28
-9.68%
9,100
1.01
Nov 19, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Nov 18, 2025
0.31
0.31
0.31
0.31
0.31
+6.90%
1,000
0.11
Nov 17, 2025
0.29
0.29
0.29
0.29
0.29
-21.62%
2,600
0.29
Nov 14, 2025
0.30
0.37
0.30
0.37
0.37
0.00%
0
0.00
Nov 13, 2025
0.30
0.37
0.30
0.37
0.37
0.00%
0
0.00
Nov 12, 2025
0.30
0.37
0.30
0.37
0.37
+32.14%
10,015
1.08
Nov 11, 2025
0.29
0.29
0.28
0.28
0.28
-23.29%
22,000
2.19
Nov 10, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
0
0.00
Nov 07, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
6,000
0.58
Nov 06, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
0
0.00
Nov 05, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
0
0.00
Nov 04, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
0
0.00
Nov 03, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
0
0.00
Oct 31, 2025
0.37
0.37
0.37
0.37
0.36
+25.86%
500
0.05
Oct 30, 2025
0.33
0.33
0.29
0.29
0.29
-12.12%
1,500
0.14
Oct 29, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Oct 28, 2025
0.33
0.33
0.33
0.33
0.33
-8.33%
1,000
0.09
Oct 27, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Oct 24, 2025
0.36
0.36
0.36
0.36
0.36
+9.09%
8,000
0.70
Oct 23, 2025
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Oct 22, 2025
0.34
0.34
0.33
0.33
0.33
-10.81%
7,000
0.62
Oct 21, 2025
0.39
0.39
0.37
0.37
0.37
+12.12%
6,600
0.58
Oct 20, 2025
0.33
0.33
0.33
0.33
0.33
+17.86%
6,500
0.58
Oct 17, 2025
0.30
0.30
0.27
0.28
0.28
0.00%
0
0.00
Oct 16, 2025
0.30
0.30
0.27
0.28
0.28
0.00%
0
0.00
Oct 15, 2025
0.30
0.30
0.27
0.28
0.28
+3.70%
12,000
1.02
Rows: