Education
About Us
Working with TipRanks
Follow Us
QUALCOMM Incorporated Shs Canadian Depository Receipt Hedged Reg S (TSE:QCOM)
TSX:QCOM
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
17.17
17.17
16.97
16.97
16.97
-0.29%
3,394
―
Mar 13, 2026
17.21
17.46
16.96
17.02
17.02
-1.16%
6,674
―
Mar 12, 2026
17.50
17.50
17.16
17.22
17.22
-2.27%
7,721
―
Mar 11, 2026
17.92
17.92
17.62
17.62
17.62
-0.84%
8,292
―
Mar 10, 2026
17.73
17.90
17.40
17.77
17.77
-1.93%
22,646
―
Mar 09, 2026
17.55
18.12
17.55
18.12
18.12
+1.63%
3,709
―
Mar 06, 2026
17.65
17.90
17.58
17.83
17.83
-0.94%
7,154
―
Mar 05, 2026
18.04
18.24
17.90
18.00
18.00
-1.01%
9,549
―
Mar 04, 2026
18.17
18.31
18.07
18.30
18.18
+0.94%
14,535
―
Mar 03, 2026
17.96
18.19
17.93
18.13
18.01
-2.00%
7,411
―
Mar 02, 2026
18.04
18.54
18.00
18.50
18.38
-0.80%
9,842
―
Feb 27, 2026
18.82
18.88
18.63
18.65
18.53
-2.25%
9,932
―
Feb 26, 2026
19.22
19.25
19.00
19.08
18.96
-0.47%
7,201
―
Feb 25, 2026
19.18
19.18
18.95
19.17
19.05
+0.32%
8,324
―
Feb 24, 2026
18.71
19.14
18.71
19.11
18.99
+4.03%
9,593
―
Feb 23, 2026
18.80
18.80
18.35
18.37
18.25
-2.29%
3,413
―
Feb 20, 2026
18.50
18.89
18.50
18.80
18.68
+1.51%
9,400
―
Feb 19, 2026
18.61
18.61
18.40
18.52
18.40
-1.65%
4,592
―
Feb 18, 2026
18.95
18.95
18.75
18.83
18.71
+0.48%
5,463
―
Feb 17, 2026
18.50
18.83
18.50
18.74
18.62
+1.46%
4,716
―
Feb 16, 2026
18.04
18.54
18.03
18.47
18.35
0.00%
0
―
Feb 13, 2026
18.04
18.54
18.03
18.47
18.35
+1.43%
9,065
―
Feb 12, 2026
18.55
18.55
18.00
18.21
18.09
-2.09%
16,648
―
Feb 11, 2026
18.42
18.70
18.30
18.60
18.48
+0.98%
5,103
―
Feb 10, 2026
18.21
18.44
18.20
18.42
18.30
+0.60%
21,380
―
Feb 09, 2026
18.03
18.41
17.96
18.31
18.19
+1.11%
12,440
―
Feb 06, 2026
17.90
18.25
17.85
18.11
17.99
+1.34%
17,773
―
Feb 05, 2026
17.57
18.22
17.57
17.87
17.76
-8.83%
19,629
―
Feb 04, 2026
19.58
20.00
19.55
19.60
19.48
+2.46%
8,955
―
Feb 03, 2026
19.83
19.83
19.00
19.13
19.01
-4.73%
24,438
―
Feb 02, 2026
19.88
20.21
19.88
20.08
19.95
+0.70%
14,568
―
Jan 30, 2026
19.80
20.10
19.80
19.94
19.81
-0.35%
6,891
―
Jan 29, 2026
20.16
20.16
19.74
20.01
19.88
-0.50%
28,595
―
Jan 28, 2026
20.06
20.22
19.83
20.11
19.98
-0.05%
11,130
―
Jan 27, 2026
20.55
20.55
20.12
20.12
19.99
-1.13%
9,690
―
Jan 26, 2026
20.39
20.54
20.31
20.35
20.22
-0.73%
7,123
―
Jan 23, 2026
20.65
20.70
20.40
20.50
20.37
-1.16%
13,168
―
Jan 22, 2026
20.86
20.86
20.73
20.74
20.61
+0.73%
5,122
―
Jan 21, 2026
20.45
20.70
20.43
20.59
20.46
+1.53%
5,260
―
Jan 20, 2026
20.16
20.69
20.16
20.28
20.15
-3.43%
64,617
―
Jan 19, 2026
21.50
21.50
21.00
21.00
20.87
0.00%
4,349
―
Jan 16, 2026
21.21
21.21
20.98
21.00
20.87
-1.22%
23,010
―
Jan 15, 2026
21.93
21.93
21.21
21.26
21.12
-1.71%
30,698
―
Jan 14, 2026
21.60
21.63
21.39
21.63
21.49
-0.64%
7,906
―
Jan 13, 2026
22.02
22.12
21.73
21.77
21.63
-2.38%
55,528
―
Jan 12, 2026
23.20
23.20
22.30
22.30
22.16
-4.70%
34,459
―
Jan 09, 2026
23.52
23.58
23.01
23.40
23.25
-2.62%
26,680
―
Jan 08, 2026
23.59
24.23
23.40
24.03
23.88
+1.52%
19,739
―
Jan 07, 2026
24.03
24.09
23.36
23.67
23.52
-1.42%
18,286
―
Jan 06, 2026
23.60
24.21
23.60
24.01
23.86
+3.54%
24,451
―
Rows: