QUALCOMM Incorporated Shs Canadian Depository Receipt Hedged Reg S (TSE:QCOM)
TSX:QCOM
Want to see TSE:QCOM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
25.82
26.53
25.40
26.43
26.43
+3.16%
150,874
2.59
May 19, 2026
25.82
26.24
24.98
25.62
25.62
-2.51%
101,273
1.79
May 15, 2026
26.29
27.00
26.01
26.28
26.28
+0.31%
124,905
2.28
May 14, 2026
27.20
27.26
26.10
26.20
26.20
-5.82%
132,117
2.51
May 13, 2026
28.18
28.78
27.11
27.82
27.82
+1.13%
143,328
2.84
May 12, 2026
30.06
30.06
26.38
27.51
27.51
-11.40%
227,424
4.82
May 11, 2026
30.25
32.30
30.25
31.05
31.05
+8.53%
363,509
8.77
May 08, 2026
27.83
29.76
27.26
28.61
28.61
+8.21%
305,339
8.26
May 07, 2026
24.92
29.01
24.59
26.44
26.44
+5.17%
484,139
16.43
May 06, 2026
25.41
25.72
24.60
25.14
25.14
+3.12%
89,076
3.14
May 05, 2026
21.93
24.43
21.63
24.38
24.38
+11.02%
141,944
5.38
May 04, 2026
23.16
23.52
21.80
21.96
21.96
-4.94%
129,152
5.27
May 01, 2026
23.40
23.45
22.40
23.10
23.10
-1.62%
91,434
3.90
Apr 30, 2026
22.38
24.29
21.40
23.48
23.48
+15.10%
364,334
20.38
Apr 29, 2026
19.90
20.55
19.90
20.40
20.40
+3.66%
70,696
4.19
Apr 28, 2026
19.04
19.75
18.88
19.68
19.68
-0.10%
30,947
1.84
Apr 27, 2026
20.42
21.04
19.25
19.70
19.70
+0.77%
161,242
11.16
Apr 24, 2026
19.07
19.70
18.80
19.55
19.55
+11.71%
44,564
3.21
Apr 23, 2026
17.80
17.80
17.40
17.50
17.50
-1.41%
17,606
1.28
Apr 22, 2026
17.83
17.92
17.75
17.75
17.75
+0.28%
12,532
0.91
Apr 21, 2026
18.02
18.02
17.70
17.70
17.70
-1.78%
11,911
0.87
Apr 20, 2026
17.85
18.08
17.85
18.02
18.02
+1.12%
9,439
0.70
Apr 17, 2026
17.91
17.95
17.70
17.82
17.82
+1.02%
14,454
1.01
Apr 16, 2026
17.33
17.67
17.33
17.64
17.64
+1.15%
40,302
2.92
Apr 15, 2026
17.46
17.55
17.33
17.44
17.44
-0.11%
79,080
6.13
Apr 14, 2026
17.37
17.46
17.18
17.46
17.46
+2.11%
44,982
3.55
Apr 13, 2026
16.77
17.10
16.64
17.10
17.10
+1.97%
8,190
0.65
Apr 10, 2026
16.80
17.10
16.77
16.77
16.77
+0.06%
15,840
1.19
Apr 09, 2026
16.69
16.76
16.65
16.76
16.76
+0.42%
4,107
0.30
Apr 08, 2026
16.92
16.92
16.49
16.69
16.69
+2.71%
21,136
1.52
Apr 07, 2026
16.39
16.39
15.99
16.25
16.25
-1.40%
29,081
2.12
Apr 06, 2026
16.57
16.62
16.44
16.48
16.48
-0.90%
9,731
0.70
Apr 03, 2026
16.40
16.64
16.30
16.63
16.63
0.00%
0
0.00
Apr 02, 2026
16.40
16.64
16.30
16.63
16.63
-0.36%
8,324
0.59
Apr 01, 2026
16.88
17.00
16.66
16.69
16.69
-0.95%
9,938
0.71
Mar 31, 2026
16.81
16.89
16.50
16.85
16.85
+1.32%
35,964
2.67
Mar 30, 2026
16.79
16.79
16.55
16.63
16.63
-0.06%
18,410
1.39
Mar 27, 2026
16.85
16.90
16.64
16.64
16.64
-2.80%
8,954
0.68
Mar 26, 2026
17.25
17.34
17.12
17.12
17.12
+0.12%
5,789
0.44
Mar 25, 2026
17.14
17.27
17.10
17.10
17.10
+1.36%
9,889
0.76
Mar 24, 2026
16.85
16.90
16.75
16.87
16.87
-0.12%
5,023
0.39
Mar 23, 2026
17.39
17.52
16.74
16.89
16.89
-1.05%
25,292
2.02
Mar 20, 2026
17.28
17.39
17.05
17.07
17.07
-0.99%
19,913
1.63
Mar 19, 2026
17.23
17.28
17.20
17.24
17.24
+1.00%
5,537
0.45
Mar 18, 2026
17.18
17.38
17.07
17.07
17.07
-1.10%
29,474
2.47
Mar 17, 2026
17.49
17.56
17.25
17.26
17.26
+1.71%
4,339
―
Mar 16, 2026
17.17
17.17
16.97
16.97
16.97
-0.29%
3,394
―
Mar 13, 2026
17.21
17.46
16.96
17.02
17.02
-1.16%
6,674
―
Mar 12, 2026
17.50
17.50
17.16
17.22
17.22
-2.27%
7,721
―
Mar 11, 2026
17.92
17.92
17.62
17.62
17.62
-0.84%
8,292
―
Rows: