QUALCOMM Incorporated Shs Canadian Depository Receipt Hedged Reg S (TSE:QCOM)
TSX:QCOM
Want to see TSE:QCOM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
19.04
19.75
18.88
19.68
19.68
-0.10%
30,947
1.84
Apr 27, 2026
20.42
21.04
19.25
19.70
19.70
+0.77%
161,242
11.16
Apr 24, 2026
19.07
19.70
18.80
19.55
19.55
+11.71%
44,564
3.21
Apr 23, 2026
17.80
17.80
17.40
17.50
17.50
-1.41%
17,606
1.28
Apr 22, 2026
17.83
17.92
17.75
17.75
17.75
+0.28%
12,532
0.91
Apr 21, 2026
18.02
18.02
17.70
17.70
17.70
-1.78%
11,911
0.87
Apr 20, 2026
17.85
18.08
17.85
18.02
18.02
+1.12%
9,439
0.70
Apr 17, 2026
17.91
17.95
17.70
17.82
17.82
+1.02%
14,454
1.01
Apr 16, 2026
17.33
17.67
17.33
17.64
17.64
+1.15%
40,302
2.92
Apr 15, 2026
17.46
17.55
17.33
17.44
17.44
-0.11%
79,080
6.13
Apr 14, 2026
17.37
17.46
17.18
17.46
17.46
+2.11%
44,982
3.55
Apr 13, 2026
16.77
17.10
16.64
17.10
17.10
+1.97%
8,190
0.65
Apr 10, 2026
16.80
17.10
16.77
16.77
16.77
+0.06%
15,840
1.19
Apr 09, 2026
16.69
16.76
16.65
16.76
16.76
+0.42%
4,107
0.30
Apr 08, 2026
16.92
16.92
16.49
16.69
16.69
+2.71%
21,136
1.52
Apr 07, 2026
16.39
16.39
15.99
16.25
16.25
-1.40%
29,081
2.12
Apr 06, 2026
16.57
16.62
16.44
16.48
16.48
-0.90%
9,731
0.70
Apr 03, 2026
16.40
16.64
16.30
16.63
16.63
0.00%
0
0.00
Apr 02, 2026
16.40
16.64
16.30
16.63
16.63
-0.36%
8,324
0.59
Apr 01, 2026
16.88
17.00
16.66
16.69
16.69
-0.95%
9,938
0.71
Mar 31, 2026
16.81
16.89
16.50
16.85
16.85
+1.32%
35,964
2.67
Mar 30, 2026
16.79
16.79
16.55
16.63
16.63
-0.06%
18,410
1.39
Mar 27, 2026
16.85
16.90
16.64
16.64
16.64
-2.80%
8,954
0.68
Mar 26, 2026
17.25
17.34
17.12
17.12
17.12
+0.12%
5,789
0.44
Mar 25, 2026
17.14
17.27
17.10
17.10
17.10
+1.36%
9,889
0.76
Mar 24, 2026
16.85
16.90
16.75
16.87
16.87
-0.12%
5,023
0.39
Mar 23, 2026
17.39
17.52
16.74
16.89
16.89
-1.05%
25,292
2.02
Mar 20, 2026
17.28
17.39
17.05
17.07
17.07
-0.99%
19,913
1.63
Mar 19, 2026
17.23
17.28
17.20
17.24
17.24
+1.00%
5,537
0.45
Mar 18, 2026
17.18
17.38
17.07
17.07
17.07
-1.10%
29,474
2.47
Mar 17, 2026
17.49
17.56
17.25
17.26
17.26
+1.71%
4,339
―
Mar 16, 2026
17.17
17.17
16.97
16.97
16.97
-0.29%
3,394
―
Mar 13, 2026
17.21
17.46
16.96
17.02
17.02
-1.16%
6,674
―
Mar 12, 2026
17.50
17.50
17.16
17.22
17.22
-2.27%
7,721
―
Mar 11, 2026
17.92
17.92
17.62
17.62
17.62
-0.84%
8,292
―
Mar 10, 2026
17.73
17.90
17.40
17.77
17.77
-1.93%
22,646
―
Mar 09, 2026
17.55
18.12
17.55
18.12
18.12
+1.63%
3,709
―
Mar 06, 2026
17.65
17.90
17.58
17.83
17.83
-0.94%
7,154
―
Mar 05, 2026
18.04
18.24
17.90
18.00
18.00
-1.01%
9,549
―
Mar 04, 2026
18.17
18.31
18.07
18.30
18.18
+0.94%
14,535
―
Mar 03, 2026
17.96
18.19
17.93
18.13
18.01
-2.00%
7,411
―
Mar 02, 2026
18.04
18.54
18.00
18.50
18.38
-0.80%
9,842
―
Feb 27, 2026
18.82
18.88
18.63
18.65
18.53
-2.25%
9,932
―
Feb 26, 2026
19.22
19.25
19.00
19.08
18.96
-0.47%
7,201
―
Feb 25, 2026
19.18
19.18
18.95
19.17
19.05
+0.32%
8,324
―
Feb 24, 2026
18.71
19.14
18.71
19.11
18.99
+4.03%
9,593
―
Feb 23, 2026
18.80
18.80
18.35
18.37
18.25
-2.29%
3,413
―
Feb 20, 2026
18.50
18.89
18.50
18.80
18.68
+1.51%
9,400
―
Feb 19, 2026
18.61
18.61
18.40
18.52
18.40
-1.65%
4,592
―
Feb 18, 2026
18.95
18.95
18.75
18.83
18.71
+0.48%
5,463
―
Rows: