Education
About Us
Working with TipRanks
Follow Us
QUALCOMM Incorporated Shs Canadian Depository Receipt Hedged Reg S (TSE:QCOM)
TSX:QCOM
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
19.88
20.21
19.88
20.08
20.08
+0.70%
14,568
―
Jan 30, 2026
19.80
20.10
19.80
19.94
19.94
-0.35%
6,891
―
Jan 29, 2026
20.16
20.16
19.74
20.01
20.01
-0.50%
28,595
―
Jan 28, 2026
20.06
20.22
19.83
20.11
20.11
-0.05%
11,130
―
Jan 27, 2026
20.55
20.55
20.12
20.12
20.12
-1.13%
9,690
―
Jan 26, 2026
20.39
20.54
20.31
20.35
20.35
-0.73%
7,123
―
Jan 23, 2026
20.65
20.70
20.40
20.50
20.50
-1.16%
13,168
―
Jan 22, 2026
20.86
20.86
20.73
20.74
20.74
+0.73%
5,122
―
Jan 21, 2026
20.45
20.70
20.43
20.59
20.59
+1.53%
5,260
―
Jan 20, 2026
20.16
20.69
20.16
20.28
20.28
-3.43%
64,618
―
Jan 19, 2026
21.50
21.50
21.00
21.00
21.00
0.00%
4,349
―
Jan 16, 2026
21.21
21.21
20.98
21.00
21.00
-1.22%
23,010
―
Jan 15, 2026
21.93
21.93
21.21
21.26
21.26
-1.71%
30,698
―
Jan 14, 2026
21.60
21.63
21.39
21.63
21.63
-0.64%
7,906
―
Jan 13, 2026
22.02
22.12
21.73
21.77
21.77
-2.38%
55,528
―
Jan 12, 2026
23.20
23.20
22.30
22.30
22.30
-4.70%
34,459
―
Jan 09, 2026
23.52
23.58
23.01
23.40
23.40
-2.62%
26,680
―
Jan 08, 2026
23.59
24.23
23.40
24.03
24.03
+1.52%
19,739
―
Jan 07, 2026
24.03
24.09
23.36
23.67
23.67
-1.42%
18,286
―
Jan 06, 2026
23.60
24.21
23.60
24.01
24.01
+3.54%
24,451
―
Jan 05, 2026
23.13
23.48
23.12
23.19
23.19
+1.71%
4,433
―
Jan 02, 2026
22.83
22.83
22.74
22.80
22.80
+1.06%
1,181
―
Jan 01, 2026
22.71
22.72
22.56
22.56
22.56
0.00%
0
―
Dec 31, 2025
22.71
22.72
22.56
22.56
22.56
-1.48%
4,322
―
Dec 30, 2025
22.89
22.90
22.86
22.90
22.90
+0.04%
4,272
―
Dec 29, 2025
22.91
22.91
22.89
22.89
22.89
-0.78%
821
―
Dec 26, 2025
23.06
23.07
23.06
23.07
23.07
0.00%
0
―
Dec 25, 2025
23.06
23.07
23.06
23.07
23.07
0.00%
0
―
Dec 24, 2025
23.06
23.07
23.06
23.07
23.07
+0.22%
2,848
―
Dec 23, 2025
22.96
23.08
22.96
23.02
23.02
+0.31%
3,513
―
Dec 22, 2025
23.38
23.38
22.93
22.95
22.95
-0.91%
9,623
―
Dec 19, 2025
23.21
23.34
23.09
23.16
23.16
―
7,030
―
Rows: