tiprankstipranks
Atco Mining Inc. (TSE:QBTQ)
:QBTQ
Canadian Market
QBTQ
Atco Mining Inc.
RESEARCH TOOLSreports

Atco Mining Inc. (QBTQ) Historical Prices

24 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.92
0.96
0.90
0.93
0.93
0.00%
148,103
1.45
Apr 09, 2026
1.00
1.00
0.93
0.93
0.93
-7.00%
14,839
0.13
Apr 08, 2026
0.97
1.00
0.94
1.00
1.00
+8.70%
90,019
0.76
Apr 07, 2026
0.92
0.93
0.90
0.92
0.92
-5.15%
14,136
0.12
Apr 06, 2026
0.92
0.97
0.92
0.97
0.97
+4.30%
22,935
0.18
Apr 03, 2026
0.82
0.93
0.82
0.93
0.93
0.00%
0
0.00
Apr 02, 2026
0.82
0.93
0.82
0.93
0.93
+10.71%
19,288
0.14
Apr 01, 2026
0.90
0.92
0.84
0.84
0.84
+1.20%
51,677
0.36
Mar 31, 2026
0.85
0.88
0.83
0.83
0.83
+3.75%
5,376
0.04
Mar 30, 2026
0.82
0.87
0.78
0.80
0.80
0.00%
31,412
0.20
Mar 27, 2026
0.83
0.86
0.78
0.80
0.80
-5.88%
14,111
0.08
Mar 26, 2026
0.92
0.92
0.83
0.85
0.85
-5.56%
30,401
0.17
Mar 25, 2026
0.96
0.96
0.90
0.90
0.90
-9.09%
43,975
0.24
Mar 24, 2026
0.99
0.99
0.99
0.99
0.99
+5.32%
2,001
0.01
Mar 23, 2026
0.87
1.01
0.87
0.94
0.94
+3.30%
40,699
0.20
Mar 20, 2026
0.91
0.96
0.91
0.91
0.91
+1.11%
18,824
0.09
Mar 19, 2026
1.02
1.02
0.90
0.90
0.90
-11.76%
50,761
0.25
Mar 18, 2026
1.05
1.05
0.99
1.02
1.02
-2.86%
49,575
0.24
Mar 17, 2026
1.09
1.09
1.04
1.05
1.05
+0.96%
114,853
0.55
Mar 16, 2026
1.07
1.09
1.04
1.04
1.04
0.00%
28,860
0.13
Mar 13, 2026
1.09
1.09
1.04
1.04
1.04
0.00%
66,175
0.29
Mar 12, 2026
1.10
1.10
1.03
1.04
1.04
0.00%
71,920
0.28
Mar 11, 2026
1.05
1.09
1.03
1.04
1.04
-1.89%
35,910
0.14
Mar 10, 2026
1.04
1.12
1.02
1.06
1.06
+7.07%
63,616
0.25
Mar 09, 2026
1.09
1.09
0.99
0.99
0.99
-10.00%
78,880
0.30
Mar 06, 2026
0.99
1.10
0.95
1.10
1.10
+10.00%
88,088
0.34
Mar 05, 2026
1.08
1.08
0.98
1.00
1.00
-1.96%
168,915
0.65
Mar 04, 2026
1.03
1.05
1.01
1.02
1.02
-4.67%
101,113
0.39
Mar 03, 2026
1.02
1.07
0.99
1.07
1.07
0.00%
77,541
0.30
Mar 02, 2026
1.04
1.14
1.03
1.07
1.07
-5.31%
33,824
0.13
Feb 27, 2026
1.12
1.15
1.10
1.13
1.13
-5.83%
46,728
0.18
Feb 26, 2026
1.16
1.21
1.07
1.20
1.20
+7.14%
173,088
0.65
Feb 25, 2026
1.17
1.19
1.12
1.12
1.12
-6.67%
49,442
0.18
Feb 24, 2026
1.26
1.26
1.08
1.20
1.20
0.00%
101,694
0.38
Feb 23, 2026
1.19
1.24
1.06
1.20
1.20
+7.14%
185,945
0.70
Feb 20, 2026
1.09
1.16
1.09
1.12
1.12
-3.45%
85,322
0.32
Feb 19, 2026
1.16
1.20
1.16
1.16
1.16
+0.87%
63,891
0.24
Feb 18, 2026
1.13
1.24
1.13
1.15
1.15
+4.55%
221,517
0.82
Feb 17, 2026
1.01
1.13
1.00
1.10
1.10
+14.58%
165,407
0.62
Feb 16, 2026
1.03
1.08
0.96
0.96
0.96
0.00%
0
0.00
Feb 13, 2026
1.03
1.08
0.96
0.96
0.96
-5.88%
40,840
0.15
Feb 12, 2026
1.04
1.09
0.97
1.02
1.02
-1.92%
188,083
0.69
Feb 11, 2026
1.14
1.14
1.04
1.04
1.04
-7.14%
114,319
0.42
Feb 10, 2026
1.12
1.25
1.04
1.08
1.08
-3.57%
226,565
0.84
Feb 09, 2026
0.99
1.21
0.99
1.12
1.12
+16.67%
162,182
0.60
Feb 06, 2026
0.88
0.96
0.82
0.96
0.96
+5.49%
96,597
0.36
Feb 05, 2026
0.92
0.92
0.85
0.91
0.91
0.00%
74,266
0.28
Feb 04, 2026
1.03
1.05
0.90
0.91
0.91
-9.00%
59,012
0.22
Feb 03, 2026
1.04
1.08
0.96
1.00
1.00
-5.66%
139,139
0.49
Feb 02, 2026
1.13
1.13
1.06
1.06
1.06
-3.64%
58,785
0.20
Rows:
50