tiprankstipranks
Quantum Battery Metals (TSE:QBAT)
:QBAT
Canadian Market
QBAT
Quantum Battery Metals
RESEARCH TOOLSreports

Quantum Battery Metals (QBAT) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.50
0.50
0.50
0.50
0.50
+16.28%
1,018
0.13
Apr 08, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Apr 07, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Apr 06, 2026
0.43
0.43
0.43
0.43
0.43
+3.61%
528
0.07
Apr 03, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 01, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 31, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 30, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 27, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 26, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 25, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 24, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 23, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 20, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
1,250
0.15
Mar 19, 2026
0.46
0.46
0.42
0.42
0.42
0.00%
0
0.00
Mar 18, 2026
0.46
0.46
0.42
0.42
0.42
0.00%
0
0.00
Mar 17, 2026
0.46
0.46
0.42
0.42
0.42
-34.13%
24,500
2.94
Mar 16, 2026
0.59
0.63
0.59
0.63
0.63
0.00%
0
0.00
Mar 13, 2026
0.59
0.63
0.59
0.63
0.63
0.00%
0
0.00
Mar 12, 2026
0.59
0.63
0.59
0.63
0.63
+36.96%
4,000
0.48
Mar 11, 2026
0.48
0.48
0.46
0.46
0.46
0.00%
0
0.00
Mar 10, 2026
0.48
0.48
0.46
0.46
0.46
0.00%
0
0.00
Mar 09, 2026
0.48
0.48
0.46
0.46
0.46
-3.16%
15,162
1.89
Mar 06, 2026
0.48
0.48
0.48
0.48
0.48
-5.00%
19,500
2.52
Mar 05, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 04, 2026
0.50
0.50
0.50
0.50
0.50
+6.38%
2,000
0.26
Mar 03, 2026
0.55
0.55
0.47
0.47
0.47
-12.96%
19,000
2.57
Mar 02, 2026
0.53
0.55
0.53
0.54
0.54
0.00%
48,536
7.29
Feb 26, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
1,000
0.15
Feb 25, 2026
0.54
0.54
0.54
0.54
0.54
+28.57%
1,000
0.15
Feb 24, 2026
0.42
0.54
0.42
0.42
0.42
0.00%
0
0.00
Feb 23, 2026
0.42
0.54
0.42
0.42
0.42
0.00%
0
0.00
Feb 20, 2026
0.42
0.54
0.42
0.42
0.42
0.00%
0
0.00
Feb 19, 2026
0.42
0.54
0.42
0.42
0.42
0.00%
0
0.00
Feb 18, 2026
0.42
0.54
0.42
0.42
0.42
0.00%
0
0.00
Feb 17, 2026
0.42
0.54
0.42
0.42
0.42
0.00%
0
0.00
Feb 16, 2026
0.42
0.54
0.42
0.42
0.42
0.00%
0
0.00
Feb 13, 2026
0.42
0.54
0.42
0.42
0.42
-16.00%
50,519
7.82
Feb 12, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 11, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 10, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 09, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
2,000
0.29
Feb 06, 2026
0.45
0.50
0.40
0.50
0.50
+13.64%
185,147
47.58
Feb 05, 2026
0.40
0.44
0.40
0.44
0.44
+14.29%
1,500
0.38
Feb 04, 2026
0.54
0.54
0.31
0.39
0.39
0.00%
0
0.00
Feb 03, 2026
0.54
0.54
0.31
0.39
0.39
0.00%
0
0.00
Feb 02, 2026
0.54
0.54
0.31
0.39
0.39
0.00%
0
0.00
Jan 30, 2026
0.54
0.54
0.31
0.39
0.39
-14.44%
58,207
18.47
Jan 29, 2026
0.45
0.45
0.45
0.45
0.45
-16.67%
1,500
0.48
Rows:
50