Education
About Us
Working with TipRanks
Follow Us
Quantum Battery Metals (TSE:QBAT)
:QBAT
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.54
0.54
0.31
0.39
0.39
-14.44%
58,207
18.47
Jan 29, 2026
0.45
0.45
0.45
0.45
0.45
-16.67%
1,500
0.48
Jan 27, 2026
0.54
0.54
0.54
0.54
0.54
+8.00%
2,500
0.80
Jan 26, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Jan 23, 2026
0.50
0.50
0.50
0.50
0.50
-16.67%
1,246
0.40
Jan 22, 2026
0.43
0.60
0.43
0.60
0.60
+51.90%
52,334
22.98
Jan 21, 2026
0.40
0.40
0.40
0.40
0.40
+17.91%
2,000
0.89
Jan 20, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jan 19, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jan 16, 2026
0.34
0.34
0.34
0.34
0.34
-11.84%
3,500
1.58
Jan 13, 2026
0.38
0.38
0.38
0.38
0.38
+5.56%
1,000
0.45
Jan 12, 2026
0.36
0.36
0.36
0.36
0.36
+9.09%
1,000
0.45
Jan 09, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
3,875
1.67
Jan 08, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jan 07, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jan 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jan 05, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jan 02, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jan 01, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 31, 2025
0.34
0.34
0.34
0.34
0.34
-4.29%
535
0.17
Dec 29, 2025
0.44
0.44
0.35
0.35
0.35
-9.09%
36,382
14.67
Dec 26, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 25, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 24, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 23, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 22, 2025
0.39
0.39
0.39
0.39
0.39
+1.32%
619
0.25
Dec 18, 2025
0.38
0.38
0.38
0.38
0.38
-2.56%
1,005
0.40
Dec 17, 2025
0.39
0.39
0.39
0.39
0.39
-1.27%
3,446
1.41
Dec 16, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 15, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 12, 2025
0.40
0.40
0.40
0.40
0.40
-11.24%
6,500
2.77
Dec 11, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 10, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 09, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 08, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 05, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 04, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 03, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 02, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 01, 2025
0.45
0.45
0.45
0.45
0.45
+17.11%
500
0.19
Nov 28, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Nov 27, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Nov 26, 2025
0.38
0.38
0.38
0.38
0.38
-1.30%
500
0.19
Nov 25, 2025
0.45
0.45
0.39
0.39
0.39
-13.48%
1,500
0.56
Nov 24, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
500
0.19
Nov 21, 2025
0.38
0.45
0.38
0.45
0.45
0.00%
0
0.00
Nov 20, 2025
0.38
0.45
0.38
0.45
0.45
+3.49%
4,325
1.67
Nov 19, 2025
0.46
0.46
0.43
0.43
0.43
0.00%
0
0.00
Nov 18, 2025
0.46
0.46
0.43
0.43
0.43
-7.53%
4,530
1.80
Nov 17, 2025
0.38
0.47
0.38
0.47
0.47
+24.00%
5,170
2.12
Rows: