Education
About Us
Working with TipRanks
Follow Us
Quantum Battery Metals (TSE:QBAT)
:QBAT
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.38
0.38
0.38
0.38
0.38
-2.56%
1,005
0.40
Dec 17, 2025
0.39
0.39
0.39
0.39
0.39
-1.27%
3,446
1.41
Dec 16, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 15, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 12, 2025
0.40
0.40
0.40
0.40
0.40
-11.24%
6,500
2.77
Dec 11, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 10, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 09, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 08, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 05, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 04, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 03, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 02, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 01, 2025
0.45
0.45
0.45
0.45
0.45
+17.11%
500
0.19
Nov 28, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Nov 27, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Nov 26, 2025
0.38
0.38
0.38
0.38
0.38
-1.30%
500
0.19
Nov 25, 2025
0.45
0.45
0.39
0.39
0.39
-13.48%
1,500
0.56
Nov 24, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
500
0.19
Nov 21, 2025
0.38
0.45
0.38
0.45
0.45
0.00%
0
0.00
Nov 20, 2025
0.38
0.45
0.38
0.45
0.45
+3.49%
4,325
1.67
Nov 19, 2025
0.46
0.46
0.43
0.43
0.43
0.00%
0
0.00
Nov 18, 2025
0.46
0.46
0.43
0.43
0.43
-7.53%
4,530
1.80
Nov 17, 2025
0.38
0.47
0.38
0.47
0.47
+24.00%
5,170
2.12
Nov 14, 2025
0.39
0.39
0.38
0.38
0.38
-18.48%
12,000
5.33
Nov 13, 2025
0.47
0.47
0.46
0.46
0.46
-2.13%
7,000
3.27
Nov 12, 2025
0.48
0.48
0.47
0.47
0.47
-12.96%
6,037
2.96
Nov 11, 2025
0.54
0.54
0.54
0.54
0.54
+1.89%
504
0.25
Nov 10, 2025
0.53
0.53
0.53
0.53
0.53
+23.26%
2,000
0.99
Nov 07, 2025
0.37
0.43
0.37
0.43
0.43
-20.37%
22,450
13.56
Nov 05, 2025
0.54
0.54
0.54
0.54
0.54
+1.89%
504
0.31
Nov 04, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
500
0.30
Nov 03, 2025
0.52
0.53
0.52
0.53
0.53
0.00%
0
0.00
Oct 31, 2025
0.52
0.53
0.52
0.53
0.53
+12.77%
4,050
2.52
Oct 30, 2025
0.51
0.51
0.46
0.47
0.47
0.00%
0
0.00
Oct 29, 2025
0.51
0.51
0.46
0.47
0.47
+32.39%
9,039
6.17
Oct 28, 2025
0.44
0.44
0.36
0.36
0.36
0.00%
0
0.00
Oct 27, 2025
0.44
0.44
0.36
0.36
0.36
0.00%
0
0.00
Oct 24, 2025
0.44
0.44
0.36
0.36
0.36
0.00%
0
0.00
Oct 23, 2025
0.44
0.44
0.36
0.36
0.36
-25.26%
2,500
1.61
Oct 22, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Oct 21, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Oct 20, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Oct 17, 2025
0.48
0.48
0.48
0.48
0.48
-6.86%
500
0.31
Oct 16, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
1,500
0.95
Oct 15, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Oct 14, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Oct 10, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
1,500
0.96
Oct 08, 2025
0.51
0.51
0.51
0.51
0.51
+2.00%
10,362
7.44
Oct 07, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
1,000
0.72
Rows: