tiprankstipranks
Quarterback Resources Inc. (TSE:QB)
:QB
Canadian Market
QB
Quarterback Resources Inc.
RESEARCH TOOLSreports

Quarterback Resources Inc. (QB) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
1.04
1.20
1.00
1.20
1.20
+20.00%
20,486
3.13
May 28, 2026
1.06
1.06
1.00
1.00
1.00
0.00%
13,900
2.18
May 27, 2026
1.00
1.00
0.95
1.00
1.00
-3.85%
17,900
2.91
May 26, 2026
0.95
1.04
0.95
1.04
1.04
+9.47%
21,656
3.68
May 25, 2026
1.00
1.10
0.95
0.95
0.95
+26.67%
50,666
9.97
May 22, 2026
0.75
0.75
0.75
0.75
0.75
-16.67%
52,600
11.52
May 21, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
May 20, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
May 19, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
500
0.10
May 18, 2026
0.75
0.93
0.75
0.90
0.90
0.00%
0
0.00
May 15, 2026
0.75
0.93
0.75
0.90
0.90
0.00%
0
0.00
May 14, 2026
0.75
0.93
0.75
0.90
0.90
0.00%
0
0.00
May 13, 2026
0.75
0.93
0.75
0.90
0.90
0.00%
0
0.00
May 12, 2026
0.75
0.93
0.75
0.90
0.90
0.00%
0
0.00
May 11, 2026
0.75
0.93
0.75
0.90
0.90
-10.00%
8,715
1.28
May 07, 2026
1.00
1.00
1.00
1.00
1.00
-20.00%
16,962
2.30
May 06, 2026
1.25
1.25
1.25
1.25
1.25
+25.00%
1,617
0.21
May 05, 2026
1.01
1.01
1.00
1.00
1.00
0.00%
8,800
1.08
May 04, 2026
1.00
1.00
1.00
1.00
1.00
-23.08%
200
0.02
May 01, 2026
1.00
1.30
1.00
1.30
1.30
0.00%
0
0.00
Apr 30, 2026
1.00
1.30
1.00
1.30
1.30
0.00%
0
0.00
Apr 29, 2026
1.00
1.30
1.00
1.30
1.30
0.00%
0
0.00
Apr 28, 2026
1.00
1.30
1.00
1.30
1.30
+23.81%
700
0.05
Apr 27, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
34,200
2.26
Apr 24, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
4,000
0.23
Apr 23, 2026
1.00
1.05
1.00
1.05
1.05
-19.23%
8,080
0.43
Apr 22, 2026
1.01
1.30
1.01
1.30
1.30
+28.71%
7,100
0.36
Apr 20, 2026
1.00
1.07
1.00
1.01
1.01
-25.19%
32,155
1.59
Apr 17, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Apr 16, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Apr 15, 2026
1.35
1.35
1.35
1.35
1.35
+10.66%
1,300
0.06
Apr 14, 2026
1.22
1.22
1.22
1.22
1.22
+1.67%
2,000
0.08
Apr 13, 2026
1.20
1.20
1.20
1.20
1.20
+4.35%
1,000
0.04
Apr 10, 2026
1.17
1.17
1.15
1.15
1.15
0.00%
0
0.00
Apr 09, 2026
1.17
1.17
1.15
1.15
1.15
-3.36%
1,000
0.04
Apr 08, 2026
1.59
1.59
1.19
1.19
1.19
+8.18%
3,220
0.13
Apr 07, 2026
1.10
1.10
1.10
1.10
1.10
+10.00%
500
0.02
Apr 06, 2026
1.50
1.50
1.00
1.00
1.00
0.00%
0
0.00
Apr 03, 2026
1.50
1.50
1.00
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
1.50
1.50
1.00
1.00
1.00
-28.57%
5,001
0.20
Apr 01, 2026
1.17
1.40
1.17
1.40
1.40
0.00%
0
0.00
Mar 31, 2026
1.17
1.40
1.17
1.40
1.40
+21.74%
700
0.03
Mar 30, 2026
1.22
1.22
1.15
1.15
1.15
-4.17%
603
0.02
Mar 27, 2026
1.28
1.28
1.20
1.20
1.20
0.00%
0
0.00
Mar 26, 2026
1.28
1.28
1.20
1.20
1.20
0.00%
0
0.00
Mar 25, 2026
1.28
1.28
1.20
1.20
1.20
-2.44%
2,139
0.08
Mar 24, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Mar 23, 2026
1.23
1.23
1.23
1.23
1.23
+2.50%
500
0.02
Mar 20, 2026
1.26
1.26
1.20
1.20
1.20
-24.05%
4,490
0.17
Mar 19, 2026
1.58
1.58
1.58
1.58
1.58
-1.25%
400
0.02
Rows:
50