Education
About Us
Working with TipRanks
Follow Us
Pizza Pizza Royalty Corp. (TSE:PZA)
TSX:PZA
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
15.76
15.88
15.70
15.70
15.70
-0.82%
63,256
1.83
Mar 19, 2026
16.02
16.02
15.74
15.83
15.83
-1.19%
38,345
1.12
Mar 18, 2026
16.15
16.16
15.89
16.02
16.02
-0.19%
24,152
0.71
Mar 17, 2026
16.09
16.13
16.03
16.05
16.05
+0.44%
28,210
0.83
Mar 16, 2026
15.76
15.99
15.70
15.98
15.98
+1.33%
73,425
2.20
Mar 13, 2026
15.66
15.84
15.66
15.77
15.77
+0.32%
37,809
1.15
Mar 12, 2026
15.91
15.91
15.69
15.72
15.72
-0.76%
38,538
1.18
Mar 11, 2026
15.96
15.96
15.75
15.84
15.84
-0.69%
35,189
1.08
Mar 10, 2026
15.80
16.10
15.80
15.95
15.95
-0.06%
23,511
0.72
Mar 09, 2026
15.80
15.97
15.57
15.96
15.96
-0.75%
62,154
1.94
Mar 06, 2026
16.26
16.27
15.97
16.08
16.08
-1.59%
89,284
2.89
Mar 05, 2026
16.43
16.48
16.30
16.34
16.34
-0.55%
36,555
1.20
Mar 04, 2026
16.47
16.53
16.35
16.43
16.43
-0.36%
31,738
1.05
Mar 03, 2026
16.60
16.60
16.15
16.49
16.49
-0.84%
37,376
1.25
Mar 02, 2026
16.72
16.72
16.44
16.63
16.63
-0.60%
50,978
1.74
Feb 27, 2026
16.55
16.73
16.51
16.73
16.73
+1.26%
38,113
1.31
Feb 26, 2026
16.49
16.60
16.47
16.60
16.52
+0.73%
58,704
2.06
Feb 25, 2026
16.50
16.50
16.41
16.48
16.40
+0.55%
31,648
1.12
Feb 24, 2026
16.49
16.53
16.35
16.39
16.31
-0.37%
29,335
1.04
Feb 23, 2026
16.53
16.53
16.35
16.45
16.37
+0.68%
22,261
0.79
Feb 20, 2026
16.47
16.47
16.34
16.34
16.26
-0.43%
24,203
0.86
Feb 19, 2026
16.39
16.45
16.34
16.41
16.33
-0.43%
20,106
0.72
Feb 18, 2026
16.38
16.53
16.35
16.48
16.40
+0.80%
28,921
1.04
Feb 17, 2026
16.34
16.35
16.20
16.35
16.27
+0.74%
17,414
0.61
Feb 16, 2026
16.18
16.35
16.10
16.23
16.15
0.00%
0
0.00
Feb 13, 2026
16.18
16.35
16.10
16.23
16.15
+0.50%
22,557
0.78
Feb 12, 2026
16.50
16.50
16.10
16.15
16.07
-1.22%
52,049
1.82
Feb 11, 2026
16.37
16.47
16.35
16.35
16.27
-0.37%
12,005
0.41
Feb 10, 2026
16.47
16.53
16.36
16.41
16.33
-0.72%
26,010
0.89
Feb 09, 2026
16.50
16.61
16.47
16.53
16.45
-0.36%
41,336
1.42
Feb 06, 2026
16.46
16.60
16.39
16.59
16.51
+1.10%
55,676
1.95
Feb 05, 2026
16.00
16.47
16.00
16.41
16.33
+0.68%
78,559
2.80
Feb 04, 2026
16.05
16.32
16.04
16.30
16.22
+1.87%
73,820
2.66
Feb 03, 2026
15.85
16.05
15.75
16.00
15.93
+1.33%
48,478
1.69
Feb 02, 2026
15.67
15.88
15.57
15.79
15.72
+0.64%
80,430
2.75
Jan 30, 2026
16.15
16.15
15.60
15.69
15.62
-1.89%
52,302
1.81
Jan 29, 2026
16.08
16.26
15.96
16.07
15.92
-0.19%
45,908
1.59
Jan 28, 2026
16.29
16.29
16.10
16.10
15.95
-0.68%
36,442
1.27
Jan 27, 2026
16.19
16.32
16.16
16.21
16.06
+0.06%
42,806
1.50
Jan 26, 2026
16.15
16.20
16.09
16.20
16.05
+0.62%
32,327
1.14
Jan 23, 2026
16.11
16.13
16.01
16.10
15.95
+0.13%
37,125
1.32
Jan 22, 2026
16.06
16.18
16.06
16.08
15.93
+0.13%
45,133
1.60
Jan 21, 2026
16.09
16.14
16.06
16.06
15.91
-0.31%
31,778
1.13
Jan 20, 2026
16.08
16.15
16.08
16.11
15.96
+0.13%
18,538
0.66
Jan 19, 2026
16.22
16.22
16.05
16.09
15.94
-0.80%
15,740
0.56
Jan 16, 2026
16.17
16.23
16.11
16.22
16.07
+0.31%
26,257
0.94
Jan 15, 2026
16.05
16.22
16.04
16.17
16.02
+0.87%
47,297
1.72
Jan 14, 2026
16.09
16.12
16.03
16.03
15.88
-0.13%
14,607
0.53
Jan 13, 2026
15.87
16.14
15.87
16.05
15.90
+0.63%
39,561
1.46
Jan 12, 2026
16.15
16.16
15.95
15.95
15.80
-1.12%
26,809
0.97
Rows: