Education
About Us
Working with TipRanks
Follow Us
Pizza Pizza Royalty Corp. (TSE:PZA)
TSX:PZA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
16.19
16.32
16.16
16.21
16.21
+0.06%
42,806
1.42
Jan 26, 2026
16.15
16.20
16.09
16.20
16.20
+0.62%
32,327
1.08
Jan 23, 2026
16.11
16.13
16.01
16.10
16.10
+0.12%
37,125
1.25
Jan 22, 2026
16.06
16.18
16.06
16.08
16.08
+0.12%
45,133
1.55
Jan 21, 2026
16.09
16.14
16.06
16.06
16.06
-0.31%
31,778
1.10
Jan 20, 2026
16.08
16.15
16.08
16.11
16.11
-0.68%
18,538
0.64
Jan 19, 2026
16.22
16.22
16.05
16.09
16.09
-0.80%
15,740
0.54
Jan 16, 2026
16.17
16.23
16.11
16.22
16.22
+0.31%
26,257
0.91
Jan 15, 2026
16.05
16.22
16.04
16.17
16.17
+0.87%
47,297
1.63
Jan 14, 2026
16.09
16.12
16.03
16.03
16.03
-0.12%
14,607
0.50
Jan 13, 2026
15.87
16.14
15.87
16.05
16.05
+0.63%
39,561
1.35
Jan 12, 2026
16.15
16.16
15.95
15.95
15.95
-1.12%
26,809
0.92
Jan 09, 2026
16.00
16.13
15.94
16.13
16.13
+1.45%
47,508
1.65
Jan 08, 2026
15.81
15.99
15.81
15.90
15.90
+0.06%
23,917
0.83
Jan 07, 2026
15.85
15.90
15.72
15.89
15.89
+0.57%
37,181
1.30
Jan 06, 2026
15.84
15.85
15.71
15.80
15.80
0.00%
21,920
0.76
Jan 05, 2026
15.67
15.88
15.61
15.80
15.80
+1.41%
38,066
1.31
Jan 02, 2026
15.68
15.69
15.54
15.58
15.58
-0.19%
21,590
0.74
Dec 31, 2025
15.64
15.64
15.52
15.61
15.61
-0.19%
17,300
0.58
Dec 30, 2025
15.63
15.69
15.60
15.64
15.64
-0.06%
11,703
0.39
Dec 29, 2025
15.67
15.75
15.60
15.65
15.65
+0.51%
23,295
0.78
Dec 24, 2025
15.59
15.62
15.49
15.57
15.57
+0.19%
16,958
0.57
Dec 23, 2025
15.46
15.60
15.43
15.54
15.54
+0.71%
34,688
1.15
Dec 22, 2025
15.40
15.53
15.39
15.43
15.43
-0.06%
25,180
0.82
Dec 19, 2025
15.34
15.51
15.32
15.44
15.44
+0.13%
16,129
0.52
Dec 18, 2025
15.42
15.51
15.31
15.42
15.42
+0.06%
23,403
0.74
Dec 17, 2025
15.52
15.59
15.41
15.41
15.41
-1.28%
24,707
0.77
Dec 16, 2025
15.52
15.66
15.52
15.61
15.61
+0.45%
12,558
0.39
Dec 15, 2025
15.61
15.68
15.50
15.54
15.54
-0.70%
25,589
0.79
Dec 12, 2025
15.51
15.65
15.51
15.65
15.65
+0.97%
29,990
0.93
Dec 11, 2025
15.46
15.60
15.46
15.50
15.50
+0.58%
24,728
0.76
Dec 10, 2025
15.44
15.50
15.37
15.41
15.41
+0.65%
19,780
0.61
Dec 09, 2025
15.34
15.47
15.30
15.31
15.31
-0.52%
17,392
0.53
Dec 08, 2025
15.50
15.50
15.27
15.39
15.39
+0.39%
16,777
0.51
Dec 05, 2025
15.28
15.50
15.24
15.33
15.33
+0.39%
13,820
0.42
Dec 04, 2025
15.26
15.33
15.23
15.27
15.27
+0.20%
14,648
0.44
Dec 03, 2025
15.24
15.28
15.17
15.24
15.24
+0.33%
14,852
0.44
Dec 02, 2025
15.03
15.19
14.95
15.19
15.19
+1.13%
23,416
0.70
Dec 01, 2025
15.02
15.06
14.96
15.02
15.02
-0.20%
24,045
0.71
Nov 28, 2025
15.09
15.17
15.03
15.05
15.05
+0.19%
14,754
0.43
Nov 27, 2025
15.01
15.18
15.00
15.10
15.02
+1.13%
17,526
0.51
Nov 26, 2025
15.07
15.12
15.01
15.01
14.93
+0.25%
18,573
0.53
Nov 25, 2025
14.99
15.07
14.94
15.05
14.97
+1.19%
24,079
0.69
Nov 24, 2025
14.88
14.96
14.83
14.95
14.87
+1.34%
23,269
0.67
Nov 21, 2025
14.69
14.83
14.64
14.83
14.75
+1.83%
20,017
0.57
Nov 20, 2025
14.46
14.71
14.45
14.64
14.56
+1.00%
41,271
1.19
Nov 19, 2025
14.50
14.58
14.50
14.57
14.50
+1.22%
29,283
0.85
Nov 18, 2025
14.48
14.52
14.40
14.47
14.40
+0.03%
26,931
0.78
Nov 17, 2025
14.61
14.61
14.44
14.54
14.47
+0.31%
38,609
1.11
Nov 14, 2025
14.42
14.69
14.40
14.57
14.50
+1.36%
42,717
1.23
Rows: