Pizza Pizza Royalty Corp. (TSE:PZA)
TSX:PZA
Want to see TSE:PZA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
14.06
14.21
14.03
14.07
14.07
-0.07%
87,938
1.57
May 07, 2026
14.19
14.24
14.06
14.08
14.08
-0.56%
94,726
1.72
May 06, 2026
14.26
14.30
14.14
14.16
14.16
-0.14%
100,805
1.85
May 05, 2026
13.97
14.25
13.88
14.18
14.18
+2.38%
185,652
3.52
May 04, 2026
15.13
15.25
13.65
13.85
13.85
-11.56%
600,941
13.55
May 01, 2026
15.66
15.76
15.57
15.66
15.66
+0.38%
50,579
1.14
Apr 30, 2026
15.67
15.67
15.51
15.60
15.60
+0.96%
40,775
0.91
Apr 29, 2026
15.71
15.75
15.50
15.53
15.45
-0.06%
69,879
1.56
Apr 28, 2026
15.76
15.76
15.44
15.54
15.46
-0.70%
61,015
1.37
Apr 27, 2026
15.89
15.89
15.65
15.65
15.57
-1.39%
52,570
1.19
Apr 24, 2026
15.86
15.91
15.74
15.87
15.79
0.00%
41,019
0.93
Apr 23, 2026
15.90
15.98
15.81
15.87
15.79
+0.25%
26,649
0.60
Apr 22, 2026
15.88
15.90
15.78
15.83
15.75
+0.32%
19,774
0.44
Apr 21, 2026
15.86
15.94
15.75
15.78
15.70
-0.56%
25,738
0.57
Apr 20, 2026
16.00
16.00
15.79
15.87
15.79
-1.00%
35,430
0.79
Apr 17, 2026
15.85
16.09
15.83
16.03
15.95
+1.33%
35,892
0.81
Apr 16, 2026
15.76
15.98
15.76
15.82
15.74
-0.06%
41,210
0.93
Apr 15, 2026
15.77
15.89
15.67
15.83
15.75
+0.25%
33,696
0.77
Apr 14, 2026
15.92
15.92
15.73
15.79
15.71
0.00%
22,814
0.51
Apr 13, 2026
15.85
15.90
15.58
15.79
15.71
0.00%
47,660
1.09
Apr 10, 2026
15.72
15.88
15.70
15.79
15.71
+0.32%
36,528
0.83
Apr 09, 2026
15.67
15.88
15.65
15.74
15.66
+0.32%
23,757
0.54
Apr 08, 2026
15.62
15.70
15.44
15.69
15.61
+2.15%
48,451
1.10
Apr 07, 2026
15.43
15.49
15.29
15.36
15.28
-0.39%
40,075
0.92
Apr 06, 2026
15.23
15.44
15.21
15.42
15.34
+0.79%
26,924
0.61
Apr 03, 2026
15.12
15.31
15.06
15.30
15.22
0.00%
0
0.00
Apr 02, 2026
15.12
15.31
15.06
15.30
15.22
+0.20%
44,603
1.01
Apr 01, 2026
15.15
15.28
15.09
15.27
15.19
+1.12%
46,908
1.07
Mar 31, 2026
15.09
15.15
14.93
15.10
15.02
+1.32%
47,249
1.10
Mar 30, 2026
15.08
15.11
14.83
14.98
14.83
-0.99%
96,366
2.31
Mar 27, 2026
15.17
15.35
15.00
15.13
14.98
-0.13%
83,087
2.05
Mar 26, 2026
16.22
16.23
15.11
15.15
15.00
-6.60%
262,250
7.13
Mar 25, 2026
16.19
16.24
16.06
16.22
16.06
+1.56%
46,744
1.30
Mar 24, 2026
16.03
16.12
15.97
15.97
15.81
-0.37%
39,807
1.12
Mar 23, 2026
15.75
16.11
15.74
16.03
15.87
+2.10%
43,583
1.25
Mar 20, 2026
15.76
15.88
15.70
15.70
15.54
-0.82%
63,256
1.83
Mar 19, 2026
16.02
16.02
15.74
15.83
15.67
-1.19%
38,345
1.12
Mar 18, 2026
16.15
16.16
15.89
16.02
15.86
-0.19%
24,152
0.71
Mar 17, 2026
16.09
16.13
16.03
16.05
15.89
+0.44%
28,210
0.83
Mar 16, 2026
15.76
15.99
15.70
15.98
15.82
+1.33%
73,425
2.20
Mar 13, 2026
15.66
15.84
15.66
15.77
15.61
+0.32%
37,809
1.15
Mar 12, 2026
15.91
15.91
15.69
15.72
15.56
-0.76%
38,538
1.18
Mar 11, 2026
15.96
15.96
15.75
15.84
15.68
-0.69%
35,189
1.08
Mar 10, 2026
15.80
16.10
15.80
15.95
15.79
-0.06%
23,511
0.72
Mar 09, 2026
15.80
15.97
15.57
15.96
15.80
-0.74%
62,154
1.94
Mar 06, 2026
16.26
16.27
15.97
16.08
15.92
-1.60%
89,284
2.89
Mar 05, 2026
16.43
16.48
16.30
16.34
16.17
-0.55%
36,555
1.20
Mar 04, 2026
16.47
16.53
16.35
16.43
16.26
-0.36%
31,738
1.05
Mar 03, 2026
16.60
16.60
16.15
16.49
16.32
-0.84%
37,376
1.25
Mar 02, 2026
16.72
16.72
16.44
16.63
16.46
-0.60%
50,978
1.74
Rows: