Pizza Pizza Royalty Corp. (TSE:PZA)
TSX:PZA
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
15.85
15.90
15.58
15.79
15.79
0.00%
47,660
1.09
Apr 10, 2026
15.72
15.88
15.70
15.79
15.79
+0.32%
36,528
0.83
Apr 09, 2026
15.67
15.88
15.65
15.74
15.74
+0.32%
23,757
0.54
Apr 08, 2026
15.62
15.70
15.44
15.69
15.69
+2.15%
48,451
1.10
Apr 07, 2026
15.43
15.49
15.29
15.36
15.36
-0.39%
40,075
0.92
Apr 06, 2026
15.23
15.44
15.21
15.42
15.42
+0.78%
26,924
0.61
Apr 03, 2026
15.12
15.31
15.06
15.30
15.30
0.00%
0
0.00
Apr 02, 2026
15.12
15.31
15.06
15.30
15.30
+0.20%
44,603
1.01
Apr 01, 2026
15.15
15.28
15.09
15.27
15.27
+1.13%
46,908
1.07
Mar 31, 2026
15.09
15.15
14.93
15.10
15.10
+1.33%
47,249
1.10
Mar 30, 2026
15.08
15.11
14.83
14.98
14.90
-0.99%
96,366
2.31
Mar 27, 2026
15.17
15.35
15.00
15.13
15.05
-0.13%
83,087
2.05
Mar 26, 2026
16.22
16.23
15.11
15.15
15.07
-6.60%
262,250
7.13
Mar 25, 2026
16.19
16.24
16.06
16.22
16.14
+1.57%
46,744
1.30
Mar 24, 2026
16.03
16.12
15.97
15.97
15.89
-0.38%
39,807
1.12
Mar 23, 2026
15.75
16.11
15.74
16.03
15.95
+2.11%
43,583
1.25
Mar 20, 2026
15.76
15.88
15.70
15.70
15.62
-0.83%
63,256
1.83
Mar 19, 2026
16.02
16.02
15.74
15.83
15.75
-1.19%
38,345
1.12
Mar 18, 2026
16.15
16.16
15.89
16.02
15.94
-0.18%
24,152
0.71
Mar 17, 2026
16.09
16.13
16.03
16.05
15.97
+0.43%
28,210
0.83
Mar 16, 2026
15.76
15.99
15.70
15.98
15.90
+1.33%
73,425
2.20
Mar 13, 2026
15.66
15.84
15.66
15.77
15.69
+0.32%
37,809
1.15
Mar 12, 2026
15.91
15.91
15.69
15.72
15.64
-0.76%
38,538
1.18
Mar 11, 2026
15.96
15.96
15.75
15.84
15.76
-0.69%
35,189
1.08
Mar 10, 2026
15.80
16.10
15.80
15.95
15.87
-0.06%
23,511
0.72
Mar 09, 2026
15.80
15.97
15.57
15.96
15.88
-0.74%
62,154
1.94
Mar 06, 2026
16.26
16.27
15.97
16.08
16.00
-1.59%
89,284
2.89
Mar 05, 2026
16.43
16.48
16.30
16.34
16.26
-0.55%
36,555
1.20
Mar 04, 2026
16.47
16.53
16.35
16.43
16.35
-0.36%
31,738
1.05
Mar 03, 2026
16.60
16.60
16.15
16.49
16.40
-0.84%
37,376
1.25
Mar 02, 2026
16.72
16.72
16.44
16.63
16.54
-0.60%
50,978
1.74
Feb 27, 2026
16.55
16.73
16.51
16.73
16.64
+1.25%
38,113
1.31
Feb 26, 2026
16.49
16.60
16.47
16.60
16.44
+0.73%
58,704
2.06
Feb 25, 2026
16.50
16.50
16.41
16.48
16.32
+0.55%
31,648
1.12
Feb 24, 2026
16.49
16.53
16.35
16.39
16.23
-0.36%
29,335
1.04
Feb 23, 2026
16.53
16.53
16.35
16.45
16.29
+0.67%
22,261
0.79
Feb 20, 2026
16.47
16.47
16.34
16.34
16.18
-0.42%
24,203
0.86
Feb 19, 2026
16.39
16.45
16.34
16.41
16.25
-0.43%
20,106
0.72
Feb 18, 2026
16.38
16.53
16.35
16.48
16.32
+0.80%
28,921
1.04
Feb 17, 2026
16.34
16.35
16.20
16.35
16.19
+0.74%
17,414
0.61
Feb 16, 2026
16.18
16.35
16.10
16.23
16.07
0.00%
0
0.00
Feb 13, 2026
16.18
16.35
16.10
16.23
16.07
+0.49%
22,557
0.78
Feb 12, 2026
16.50
16.50
16.10
16.15
15.99
-1.22%
52,049
1.82
Feb 11, 2026
16.37
16.47
16.35
16.35
16.19
-0.36%
12,005
0.41
Feb 10, 2026
16.47
16.53
16.36
16.41
16.25
-0.73%
26,010
0.89
Feb 09, 2026
16.50
16.61
16.47
16.53
16.37
-0.37%
41,336
1.42
Feb 06, 2026
16.46
16.60
16.39
16.59
16.43
+1.10%
55,676
1.95
Feb 05, 2026
16.00
16.47
16.00
16.41
16.25
+0.68%
78,559
2.80
Feb 04, 2026
16.05
16.32
16.04
16.30
16.14
+1.87%
73,820
2.66
Feb 03, 2026
15.85
16.05
15.75
16.00
15.84
+1.33%
48,478
1.69
Rows: