Education
About Us
Working with TipRanks
Follow Us
Pizza Pizza Royalty Corp. (TSE:PZA)
TSX:PZA
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
15.67
15.75
15.60
15.65
15.65
+0.51%
23,295
0.78
Dec 24, 2025
15.59
15.62
15.49
15.57
15.57
+0.19%
16,958
0.57
Dec 23, 2025
15.46
15.60
15.43
15.54
15.54
+0.71%
34,688
1.15
Dec 22, 2025
15.40
15.53
15.39
15.43
15.43
-0.06%
25,180
0.82
Dec 19, 2025
15.34
15.51
15.32
15.44
15.44
+0.13%
16,129
0.52
Dec 18, 2025
15.42
15.51
15.31
15.42
15.42
+0.06%
23,403
0.74
Dec 17, 2025
15.52
15.59
15.41
15.41
15.41
-1.28%
24,707
0.77
Dec 16, 2025
15.52
15.66
15.52
15.61
15.61
+0.45%
12,558
0.39
Dec 15, 2025
15.61
15.68
15.50
15.54
15.54
-0.70%
25,589
0.79
Dec 12, 2025
15.51
15.65
15.51
15.65
15.65
+0.97%
29,990
0.93
Dec 11, 2025
15.46
15.60
15.46
15.50
15.50
+0.58%
24,728
0.76
Dec 10, 2025
15.44
15.50
15.37
15.41
15.41
+0.65%
19,780
0.61
Dec 09, 2025
15.34
15.47
15.30
15.31
15.31
-0.52%
17,392
0.53
Dec 08, 2025
15.50
15.50
15.27
15.39
15.39
+0.39%
16,777
0.51
Dec 05, 2025
15.28
15.50
15.24
15.33
15.33
+0.39%
13,820
0.42
Dec 04, 2025
15.26
15.33
15.23
15.27
15.27
+0.20%
14,648
0.44
Dec 03, 2025
15.24
15.28
15.17
15.24
15.24
+0.33%
14,852
0.44
Dec 02, 2025
15.03
15.19
14.95
15.19
15.19
+1.13%
23,416
0.70
Dec 01, 2025
15.02
15.06
14.96
15.02
15.02
-0.20%
24,045
0.71
Nov 28, 2025
15.09
15.17
15.03
15.05
15.05
+0.19%
14,754
0.43
Nov 27, 2025
15.01
15.18
15.00
15.10
15.02
+1.13%
17,526
0.51
Nov 26, 2025
15.07
15.12
15.01
15.01
14.93
+0.25%
18,573
0.53
Nov 25, 2025
14.99
15.07
14.94
15.05
14.97
+1.19%
24,079
0.69
Nov 24, 2025
14.88
14.96
14.83
14.95
14.87
+1.34%
23,269
0.67
Nov 21, 2025
14.69
14.83
14.64
14.83
14.75
+1.83%
20,017
0.57
Nov 20, 2025
14.46
14.71
14.45
14.64
14.56
+1.00%
41,271
1.19
Nov 19, 2025
14.50
14.58
14.50
14.57
14.50
+1.22%
29,283
0.85
Nov 18, 2025
14.48
14.52
14.40
14.47
14.40
+0.03%
26,931
0.78
Nov 17, 2025
14.61
14.61
14.44
14.54
14.47
+0.31%
38,609
1.11
Nov 14, 2025
14.42
14.69
14.40
14.57
14.50
+1.36%
42,717
1.23
Nov 13, 2025
14.78
14.78
14.42
14.45
14.38
+0.17%
36,686
1.06
Nov 12, 2025
14.54
14.58
14.50
14.50
14.43
+1.08%
25,617
0.74
Nov 11, 2025
14.56
14.58
14.41
14.42
14.35
+0.52%
25,247
0.73
Nov 10, 2025
14.94
14.94
14.42
14.42
14.35
+1.22%
49,418
1.44
Nov 07, 2025
14.27
14.38
14.14
14.32
14.25
+1.44%
54,641
1.58
Nov 06, 2025
14.50
14.55
14.15
14.19
14.12
-2.57%
109,319
3.30
Nov 05, 2025
15.23
15.23
14.60
14.64
14.56
-3.50%
109,614
3.43
Nov 04, 2025
15.96
15.96
15.25
15.25
15.17
-0.52%
30,769
0.96
Nov 03, 2025
15.55
15.55
15.35
15.41
15.33
-0.13%
42,915
1.36
Oct 31, 2025
15.89
15.89
15.49
15.51
15.43
+0.64%
33,197
1.04
Oct 30, 2025
15.80
15.80
15.50
15.57
15.41
+0.76%
30,249
0.94
Oct 29, 2025
15.67
15.69
15.55
15.61
15.45
+0.70%
19,493
0.59
Oct 28, 2025
15.82
15.82
15.61
15.66
15.50
-0.06%
16,002
0.49
Oct 27, 2025
16.00
16.00
15.73
15.83
15.67
+0.45%
57,261
1.75
Oct 24, 2025
16.03
16.05
15.90
15.92
15.76
+0.64%
24,699
0.75
Oct 23, 2025
15.85
15.98
15.85
15.98
15.82
+1.66%
17,538
0.53
Oct 22, 2025
15.90
15.90
15.84
15.88
15.72
+0.90%
16,875
0.51
Oct 21, 2025
15.81
15.90
15.73
15.90
15.74
+1.66%
14,722
0.44
Oct 20, 2025
15.87
15.87
15.76
15.80
15.64
+1.02%
18,707
0.56
Oct 17, 2025
15.80
15.80
15.68
15.80
15.64
+1.28%
17,445
0.52
Rows: