PyroGenesis Canada Inc (TSE:PYR)
TSX:PYR
Want to see TSE:PYR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.32
0.32
0.29
0.29
0.29
-3.33%
291,322
1.15
May 28, 2026
0.29
0.30
0.27
0.30
0.30
+5.26%
332,302
1.33
May 27, 2026
0.31
0.31
0.28
0.29
0.29
-5.00%
282,426
1.14
May 26, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
259,186
1.04
May 25, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
246,795
0.97
May 22, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
360,872
1.39
May 21, 2026
0.31
0.31
0.29
0.30
0.30
-1.67%
362,333
1.42
May 20, 2026
0.32
0.32
0.29
0.30
0.30
-23.08%
1,460,746
6.21
May 19, 2026
0.40
0.42
0.38
0.39
0.39
-4.88%
221,229
0.94
May 15, 2026
0.42
0.43
0.38
0.41
0.41
-4.65%
317,769
1.36
May 14, 2026
0.47
0.47
0.41
0.43
0.43
-2.27%
234,989
1.02
May 13, 2026
0.47
0.47
0.43
0.44
0.44
-4.35%
208,622
0.88
May 12, 2026
0.44
0.48
0.43
0.46
0.46
+8.24%
351,836
1.45
May 11, 2026
0.46
0.46
0.40
0.43
0.43
-3.41%
339,497
1.43
May 08, 2026
0.41
0.50
0.41
0.44
0.44
+8.64%
632,499
2.76
May 07, 2026
0.42
0.42
0.39
0.41
0.41
-2.41%
77,544
0.34
May 06, 2026
0.40
0.42
0.40
0.42
0.42
+3.75%
42,256
0.18
May 05, 2026
0.40
0.43
0.39
0.40
0.40
0.00%
290,964
1.27
May 04, 2026
0.39
0.40
0.37
0.40
0.40
+5.26%
116,138
0.50
May 01, 2026
0.39
0.40
0.38
0.38
0.38
-1.30%
275,795
1.21
Apr 30, 2026
0.39
0.39
0.36
0.39
0.39
+1.32%
234,997
1.04
Apr 29, 2026
0.39
0.40
0.37
0.38
0.38
+1.33%
200,622
0.89
Apr 28, 2026
0.40
0.40
0.38
0.38
0.38
-8.54%
151,046
0.66
Apr 27, 2026
0.39
0.41
0.39
0.41
0.41
+1.23%
309,322
1.36
Apr 24, 2026
0.43
0.43
0.40
0.41
0.41
-3.57%
151,765
0.66
Apr 23, 2026
0.45
0.45
0.42
0.42
0.42
+1.20%
193,119
0.83
Apr 22, 2026
0.45
0.45
0.41
0.42
0.42
-5.68%
133,162
0.57
Apr 21, 2026
0.48
0.49
0.43
0.44
0.44
-2.22%
396,199
1.70
Apr 20, 2026
0.43
0.46
0.42
0.45
0.45
+9.76%
226,489
0.97
Apr 17, 2026
0.44
0.45
0.41
0.41
0.41
-2.38%
181,554
0.78
Apr 16, 2026
0.42
0.43
0.40
0.42
0.42
+1.20%
196,250
0.83
Apr 15, 2026
0.46
0.46
0.42
0.42
0.42
-7.78%
164,568
0.70
Apr 14, 2026
0.43
0.45
0.43
0.45
0.45
+5.88%
185,377
0.79
Apr 13, 2026
0.45
0.45
0.40
0.43
0.43
-6.59%
321,800
1.36
Apr 10, 2026
0.49
0.49
0.45
0.46
0.46
-7.14%
216,749
0.91
Apr 09, 2026
0.48
0.50
0.45
0.49
0.49
+10.11%
339,953
1.44
Apr 08, 2026
0.48
0.49
0.43
0.45
0.45
-9.18%
308,471
1.32
Apr 07, 2026
0.52
0.52
0.47
0.49
0.49
-5.77%
156,778
0.67
Apr 06, 2026
0.53
0.54
0.50
0.52
0.52
-1.89%
103,814
0.44
Apr 03, 2026
0.54
0.56
0.53
0.53
0.53
0.00%
0
0.00
Apr 02, 2026
0.54
0.56
0.53
0.53
0.53
-3.64%
81,304
0.34
Apr 01, 2026
0.54
0.56
0.53
0.55
0.55
+1.85%
68,471
0.28
Mar 31, 2026
0.53
0.55
0.50
0.54
0.54
-3.57%
347,020
1.46
Mar 30, 2026
0.59
0.59
0.54
0.56
0.56
-1.75%
100,694
0.43
Mar 27, 2026
0.56
0.58
0.56
0.57
0.57
-1.72%
135,864
0.57
Mar 26, 2026
0.62
0.62
0.57
0.58
0.58
-4.92%
102,334
0.43
Mar 25, 2026
0.63
0.63
0.60
0.61
0.61
-3.17%
38,670
0.16
Mar 24, 2026
0.58
0.63
0.57
0.63
0.63
+6.78%
193,492
0.82
Mar 23, 2026
0.61
0.62
0.57
0.59
0.59
+5.36%
187,283
0.80
Mar 20, 2026
0.58
0.61
0.54
0.56
0.56
-1.75%
386,940
1.68
Rows: