Education
About Us
Working with TipRanks
Follow Us
PyroGenesis Canada Inc (TSE:PYR)
TSX:PYR
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
0.61
0.62
0.57
0.59
0.59
+5.36%
187,283
0.80
Mar 20, 2026
0.58
0.61
0.54
0.56
0.56
-1.75%
386,940
1.68
Mar 19, 2026
0.53
0.60
0.53
0.57
0.57
+14.00%
316,259
1.39
Mar 18, 2026
0.55
0.56
0.50
0.50
0.50
-9.09%
189,006
0.84
Mar 17, 2026
0.55
0.58
0.54
0.55
0.55
-1.79%
58,311
0.26
Mar 16, 2026
0.60
0.61
0.54
0.56
0.56
-3.45%
187,326
0.81
Mar 13, 2026
0.63
0.64
0.57
0.58
0.58
-7.94%
338,725
1.49
Mar 12, 2026
0.65
0.66
0.63
0.63
0.63
0.00%
71,775
0.31
Mar 11, 2026
0.63
0.67
0.62
0.63
0.63
+5.00%
280,040
1.18
Mar 10, 2026
0.60
0.64
0.60
0.60
0.60
-4.76%
57,266
0.23
Mar 09, 2026
0.67
0.68
0.53
0.63
0.63
-5.97%
717,097
2.67
Mar 06, 2026
0.55
0.68
0.53
0.67
0.67
+24.07%
783,071
2.97
Mar 05, 2026
0.50
0.54
0.49
0.54
0.54
+8.00%
400,578
1.48
Mar 04, 2026
0.47
0.50
0.46
0.50
0.50
+11.11%
150,001
0.55
Mar 03, 2026
0.45
0.46
0.43
0.45
0.45
+1.12%
94,810
0.34
Mar 02, 2026
0.47
0.47
0.44
0.45
0.45
0.00%
92,117
0.33
Feb 27, 2026
0.48
0.48
0.45
0.45
0.45
-5.32%
143,713
0.52
Feb 26, 2026
0.46
0.48
0.44
0.47
0.47
+3.30%
145,567
0.53
Feb 25, 2026
0.47
0.48
0.44
0.46
0.46
+1.11%
272,432
0.98
Feb 24, 2026
0.43
0.45
0.40
0.45
0.45
+4.65%
628,311
2.34
Feb 23, 2026
0.38
0.43
0.38
0.43
0.43
+21.13%
625,568
2.39
Feb 20, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
117,883
0.45
Feb 19, 2026
0.36
0.36
0.35
0.35
0.35
+1.45%
215,986
0.83
Feb 18, 2026
0.36
0.36
0.33
0.35
0.35
-1.43%
210,790
0.82
Feb 17, 2026
0.37
0.37
0.34
0.35
0.35
+2.94%
287,876
1.13
Feb 16, 2026
0.32
0.36
0.30
0.34
0.34
0.00%
0
0.00
Feb 13, 2026
0.32
0.36
0.30
0.34
0.34
+13.33%
534,838
2.17
Feb 12, 2026
0.27
0.34
0.27
0.30
0.30
+20.00%
798,929
3.37
Feb 11, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
23,310
0.10
Feb 10, 2026
0.26
0.26
0.25
0.25
0.25
-2.00%
80,282
0.33
Feb 09, 2026
0.25
0.26
0.25
0.25
0.25
0.00%
16,984
0.07
Feb 06, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
213,738
0.86
Feb 05, 2026
0.25
0.26
0.24
0.25
0.25
+2.04%
133,527
0.53
Feb 04, 2026
0.27
0.27
0.23
0.25
0.25
-7.55%
224,807
0.86
Feb 03, 2026
0.25
0.27
0.25
0.27
0.27
+3.92%
193,235
0.73
Feb 02, 2026
0.25
0.26
0.25
0.26
0.26
+4.08%
89,744
0.34
Jan 30, 2026
0.25
0.26
0.24
0.25
0.25
+2.08%
150,541
0.56
Jan 29, 2026
0.26
0.26
0.23
0.24
0.24
-4.00%
248,895
0.93
Jan 28, 2026
0.26
0.26
0.24
0.25
0.25
0.00%
367,560
1.38
Jan 27, 2026
0.25
0.25
0.25
0.25
0.25
+2.04%
307,651
1.16
Jan 26, 2026
0.28
0.28
0.24
0.25
0.25
-7.55%
386,879
1.48
Jan 23, 2026
0.28
0.28
0.26
0.27
0.27
0.00%
203,803
0.78
Jan 22, 2026
0.27
0.27
0.26
0.27
0.27
+3.92%
239,039
0.91
Jan 21, 2026
0.27
0.27
0.25
0.26
0.26
-1.92%
268,576
1.03
Jan 20, 2026
0.26
0.27
0.26
0.26
0.26
-1.89%
251,509
0.97
Jan 19, 2026
0.27
0.28
0.24
0.25
0.25
-5.66%
267,999
1.04
Jan 16, 2026
0.28
0.28
0.26
0.27
0.27
0.00%
203,912
0.79
Jan 15, 2026
0.29
0.29
0.27
0.27
0.27
-10.17%
145,408
0.56
Jan 14, 2026
0.29
0.30
0.26
0.30
0.30
+7.27%
380,248
1.49
Jan 13, 2026
0.29
0.29
0.26
0.28
0.28
-3.51%
287,300
1.14
Rows: