PayPal Holdings, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:PYPL)
TSX:PYPL
Want to see TSE:PYPL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
3.61
3.67
3.61
3.63
3.63
-0.14%
128,998
0.60
May 01, 2026
3.62
3.66
3.62
3.63
3.63
+1.11%
85,332
0.37
Apr 30, 2026
3.61
3.63
3.58
3.59
3.59
-1.64%
63,927
0.27
Apr 29, 2026
3.54
3.71
3.54
3.65
3.65
+2.10%
685,541
3.00
Apr 28, 2026
3.56
3.60
3.56
3.58
3.58
0.00%
30,040
0.13
Apr 27, 2026
3.63
3.63
3.56
3.58
3.58
-1.52%
45,099
0.19
Apr 24, 2026
3.58
3.63
3.58
3.63
3.63
+1.40%
33,206
0.14
Apr 23, 2026
3.65
3.65
3.54
3.58
3.58
-2.72%
89,126
0.38
Apr 22, 2026
3.69
3.70
3.66
3.68
3.68
+0.55%
45,042
0.19
Apr 21, 2026
3.74
3.75
3.66
3.66
3.66
-1.08%
153,432
0.66
Apr 20, 2026
3.65
3.70
3.63
3.70
3.70
+1.37%
117,128
0.51
Apr 17, 2026
3.64
3.69
3.60
3.65
3.65
+1.67%
625,508
2.80
Apr 16, 2026
3.50
3.59
3.49
3.59
3.59
+0.56%
157,702
0.71
Apr 15, 2026
3.49
3.58
3.46
3.57
3.57
+3.18%
65,856
0.29
Apr 14, 2026
3.47
3.48
3.43
3.46
3.46
+1.32%
60,672
0.27
Apr 13, 2026
3.24
3.45
3.24
3.42
3.42
+4.75%
375,691
1.67
Apr 10, 2026
3.33
3.33
3.24
3.26
3.26
-1.51%
139,644
0.62
Apr 09, 2026
3.28
3.31
3.26
3.31
3.31
+0.30%
86,880
0.38
Apr 08, 2026
3.30
3.33
3.29
3.30
3.30
+2.17%
113,992
0.49
Apr 07, 2026
3.25
3.27
3.22
3.23
3.23
-1.52%
94,924
0.41
Apr 06, 2026
3.27
3.34
3.27
3.28
3.28
+0.61%
72,467
0.31
Apr 03, 2026
3.18
3.26
3.15
3.26
3.26
0.00%
0
0.00
Apr 02, 2026
3.18
3.26
3.15
3.26
3.26
+1.40%
129,174
0.54
Apr 01, 2026
3.24
3.24
3.18
3.22
3.22
-1.23%
220,208
0.92
Mar 31, 2026
3.21
3.27
3.20
3.26
3.26
+1.24%
131,664
0.55
Mar 30, 2026
3.15
3.24
3.15
3.22
3.22
+2.23%
102,006
0.43
Mar 27, 2026
3.21
3.21
3.15
3.15
3.15
-3.38%
298,598
1.26
Mar 26, 2026
3.26
3.30
3.23
3.26
3.26
+0.93%
125,441
0.53
Mar 25, 2026
3.25
3.30
3.19
3.23
3.23
+1.26%
106,105
0.45
Mar 24, 2026
3.23
3.24
3.18
3.19
3.19
-2.60%
64,607
0.28
Mar 23, 2026
3.21
3.29
3.19
3.27
3.27
+3.32%
302,750
1.33
Mar 20, 2026
3.20
3.20
3.13
3.17
3.17
-0.63%
513,683
2.32
Mar 19, 2026
3.20
3.22
3.15
3.19
3.19
-0.93%
101,732
0.45
Mar 18, 2026
3.31
3.32
3.21
3.22
3.22
-3.45%
80,442
0.36
Mar 17, 2026
3.30
3.37
3.30
3.33
3.33
+1.68%
146,287
―
Mar 16, 2026
3.25
3.30
3.25
3.28
3.28
+1.08%
137,015
―
Mar 13, 2026
3.17
3.26
3.17
3.24
3.24
+1.25%
156,498
―
Mar 12, 2026
3.28
3.29
3.20
3.20
3.20
-3.03%
71,735
―
Mar 11, 2026
3.24
3.31
3.24
3.30
3.30
+1.38%
183,098
―
Mar 10, 2026
3.31
3.31
3.25
3.26
3.26
-2.54%
154,268
―
Mar 09, 2026
3.34
3.35
3.26
3.34
3.34
-1.47%
67,437
―
Mar 06, 2026
3.40
3.41
3.35
3.39
3.39
-1.31%
81,493
―
Mar 05, 2026
3.39
3.45
3.39
3.44
3.44
+1.63%
36,330
―
Mar 04, 2026
3.33
3.41
3.33
3.38
3.38
+1.23%
46,009
―
Mar 03, 2026
3.22
3.38
3.22
3.35
3.34
+1.49%
243,224
―
Mar 02, 2026
3.22
3.32
3.22
3.30
3.29
-0.87%
198,439
―
Feb 27, 2026
3.29
3.34
3.28
3.33
3.32
+1.04%
38,978
―
Feb 26, 2026
3.45
3.45
3.22
3.30
3.29
-3.78%
364,413
―
Feb 25, 2026
3.44
3.50
3.36
3.43
3.41
-0.44%
178,415
―
Feb 24, 2026
3.17
3.47
3.13
3.44
3.43
+8.34%
733,650
―
Rows: