PayPal Holdings, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:PYPL)
TSX:PYPL
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
3.28
3.31
3.26
3.31
3.31
+0.30%
86,880
0.38
Apr 08, 2026
3.30
3.33
3.29
3.30
3.30
+2.17%
113,992
0.49
Apr 07, 2026
3.25
3.27
3.22
3.23
3.23
-1.52%
94,924
0.41
Apr 06, 2026
3.27
3.34
3.27
3.28
3.28
+0.61%
72,467
0.31
Apr 03, 2026
3.18
3.26
3.15
3.26
3.26
0.00%
0
0.00
Apr 02, 2026
3.18
3.26
3.15
3.26
3.26
+1.40%
129,174
0.54
Apr 01, 2026
3.24
3.24
3.18
3.22
3.22
-1.23%
220,208
0.92
Mar 31, 2026
3.21
3.27
3.20
3.26
3.26
+1.24%
131,664
0.55
Mar 30, 2026
3.15
3.24
3.15
3.22
3.22
+2.23%
102,006
0.43
Mar 27, 2026
3.21
3.21
3.15
3.15
3.15
-3.38%
298,598
1.26
Mar 26, 2026
3.26
3.30
3.23
3.26
3.26
+0.93%
125,441
0.53
Mar 25, 2026
3.25
3.30
3.19
3.23
3.23
+1.26%
106,105
0.45
Mar 24, 2026
3.23
3.24
3.18
3.19
3.19
-2.60%
64,607
0.28
Mar 23, 2026
3.21
3.29
3.19
3.27
3.27
+3.32%
302,750
1.33
Mar 20, 2026
3.20
3.20
3.13
3.17
3.17
-0.63%
513,683
2.32
Mar 19, 2026
3.20
3.22
3.15
3.19
3.19
-0.93%
101,732
0.45
Mar 18, 2026
3.31
3.32
3.21
3.22
3.22
-3.45%
80,442
0.36
Mar 17, 2026
3.30
3.37
3.30
3.33
3.33
+1.68%
146,287
―
Mar 16, 2026
3.25
3.30
3.25
3.28
3.28
+1.08%
137,015
―
Mar 13, 2026
3.17
3.26
3.17
3.24
3.24
+1.25%
156,498
―
Mar 12, 2026
3.28
3.29
3.20
3.20
3.20
-3.03%
71,735
―
Mar 11, 2026
3.24
3.31
3.24
3.30
3.30
+1.38%
183,098
―
Mar 10, 2026
3.31
3.31
3.25
3.26
3.26
-2.54%
154,268
―
Mar 09, 2026
3.34
3.35
3.26
3.34
3.34
-1.47%
67,437
―
Mar 06, 2026
3.40
3.41
3.35
3.39
3.39
-1.31%
81,493
―
Mar 05, 2026
3.39
3.45
3.39
3.44
3.44
+1.63%
36,330
―
Mar 04, 2026
3.33
3.41
3.33
3.38
3.38
+1.23%
46,009
―
Mar 03, 2026
3.22
3.38
3.22
3.35
3.34
+1.49%
243,224
―
Mar 02, 2026
3.22
3.32
3.22
3.30
3.29
-0.87%
198,439
―
Feb 27, 2026
3.29
3.34
3.28
3.33
3.32
+1.04%
38,978
―
Feb 26, 2026
3.45
3.45
3.22
3.30
3.29
-3.78%
364,413
―
Feb 25, 2026
3.44
3.50
3.36
3.43
3.41
-0.44%
178,415
―
Feb 24, 2026
3.17
3.47
3.13
3.44
3.43
+8.34%
733,650
―
Feb 23, 2026
2.98
3.26
2.94
3.18
3.17
+5.50%
576,129
―
Feb 20, 2026
2.99
3.09
2.99
3.01
3.00
-0.33%
100,773
―
Feb 19, 2026
2.99
3.02
2.96
3.02
3.01
+0.33%
50,644
―
Feb 18, 2026
2.96
3.02
2.96
3.01
3.00
+1.66%
77,693
―
Feb 17, 2026
2.93
3.00
2.93
2.96
2.95
+1.37%
240,544
―
Feb 16, 2026
2.86
2.92
2.84
2.92
2.91
0.00%
0
―
Feb 13, 2026
2.86
2.92
2.84
2.92
2.91
+2.83%
152,292
―
Feb 12, 2026
2.93
2.93
2.79
2.84
2.83
-3.08%
358,125
―
Feb 11, 2026
3.00
3.00
2.88
2.93
2.92
-2.63%
810,281
―
Feb 10, 2026
2.98
3.06
2.98
3.01
3.00
+1.32%
204,769
―
Feb 09, 2026
2.94
2.99
2.89
2.97
2.96
+0.68%
144,026
―
Feb 06, 2026
2.93
2.95
2.86
2.95
2.94
+2.08%
349,857
―
Feb 05, 2026
2.94
2.97
2.82
2.89
2.88
-3.35%
649,142
―
Feb 04, 2026
3.04
3.04
2.90
2.99
2.98
-1.29%
1,632,453
―
Feb 03, 2026
3.15
3.18
3.01
3.03
3.02
-20.27%
1,178,977
―
Feb 02, 2026
3.80
3.87
3.79
3.80
3.79
0.00%
428,348
―
Jan 30, 2026
3.81
3.84
3.77
3.80
3.79
-1.81%
131,683
―
Rows: