Planet Mining Exploration Inc (TSE:PXI)
:PXI
Want to see TSE:PXI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.38
0.40
0.36
0.40
0.40
+7.30%
195,852
0.38
May 21, 2026
0.37
0.39
0.36
0.37
0.37
-2.63%
159,166
0.31
May 20, 2026
0.38
0.40
0.38
0.38
0.38
+4.11%
113,500
0.22
May 19, 2026
0.41
0.42
0.36
0.37
0.37
0.00%
606,900
1.18
May 15, 2026
0.35
0.37
0.35
0.37
0.37
+5.80%
100,950
0.20
May 14, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
91,000
0.18
May 13, 2026
0.37
0.38
0.35
0.35
0.35
-2.78%
112,020
0.22
May 12, 2026
0.37
0.37
0.36
0.36
0.36
+4.35%
225,151
0.44
May 11, 2026
0.36
0.38
0.34
0.35
0.35
+1.47%
423,481
0.83
May 08, 2026
0.36
0.36
0.34
0.34
0.34
-5.56%
72,000
0.14
May 07, 2026
0.38
0.38
0.35
0.36
0.36
-4.00%
144,500
0.29
May 06, 2026
0.38
0.40
0.37
0.38
0.38
-3.85%
138,750
0.27
May 05, 2026
0.41
0.41
0.39
0.39
0.39
-3.70%
276,805
0.55
May 04, 2026
0.43
0.43
0.40
0.41
0.41
-4.71%
293,729
0.58
May 01, 2026
0.42
0.43
0.41
0.43
0.43
+4.94%
233,832
0.47
Apr 30, 2026
0.43
0.43
0.41
0.41
0.41
-1.22%
75,766
0.15
Apr 29, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
20,000
0.04
Apr 28, 2026
0.42
0.43
0.41
0.41
0.41
0.00%
133,376
0.27
Apr 27, 2026
0.42
0.42
0.41
0.41
0.41
-1.22%
178,000
0.35
Apr 24, 2026
0.41
0.41
0.40
0.41
0.41
-1.20%
61,800
0.12
Apr 23, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
3,620
<0.01
Apr 22, 2026
0.40
0.43
0.40
0.42
0.42
+5.00%
140,750
0.27
Apr 21, 2026
0.41
0.41
0.40
0.40
0.40
-4.76%
75,000
0.14
Apr 20, 2026
0.39
0.42
0.39
0.42
0.42
+6.33%
36,500
0.07
Apr 17, 2026
0.38
0.42
0.38
0.40
0.40
-1.25%
110,600
0.19
Apr 16, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
177,750
0.31
Apr 15, 2026
0.41
0.41
0.38
0.40
0.40
+3.90%
44,772
0.08
Apr 14, 2026
0.33
0.41
0.33
0.39
0.39
+16.67%
575,385
1.02
Apr 13, 2026
0.33
0.35
0.31
0.33
0.33
+6.45%
99,050
0.17
Apr 10, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
95,000
0.17
Apr 09, 2026
0.26
0.31
0.26
0.31
0.31
+24.00%
309,450
0.55
Apr 08, 2026
0.23
0.25
0.23
0.25
0.25
+8.70%
569,000
1.03
Apr 07, 2026
0.23
0.23
0.23
0.23
0.23
0.00%
1,750
<0.01
Apr 06, 2026
0.22
0.23
0.22
0.23
0.23
+9.52%
75,935
0.14
Apr 03, 2026
0.20
0.21
0.20
0.21
0.21
0.00%
0
0.00
Apr 02, 2026
0.20
0.21
0.20
0.21
0.21
+5.00%
52,500
0.09
Apr 01, 2026
0.21
0.21
0.20
0.20
0.20
-9.09%
93,000
0.17
Mar 31, 2026
0.23
0.23
0.22
0.22
0.22
-2.22%
177,500
0.32
Mar 30, 2026
0.23
0.23
0.23
0.23
0.23
0.00%
77,500
0.14
Mar 27, 2026
0.23
0.23
0.23
0.23
0.23
0.00%
86,500
0.16
Mar 26, 2026
0.23
0.23
0.23
0.23
0.23
0.00%
57,887
0.11
Mar 25, 2026
0.23
0.23
0.23
0.23
0.23
0.00%
64,000
0.12
Mar 24, 2026
0.22
0.23
0.22
0.23
0.23
+7.14%
313,500
0.58
Mar 23, 2026
0.20
0.21
0.20
0.21
0.21
+5.00%
28,000
0.05
Mar 20, 2026
0.20
0.20
0.20
0.20
0.20
0.00%
3,000
<0.01
Mar 19, 2026
0.20
0.20
0.20
0.20
0.20
0.00%
58,500
0.11
Mar 18, 2026
0.24
0.24
0.19
0.20
0.20
-13.04%
146,273
0.27
Mar 17, 2026
0.14
0.25
0.11
0.23
0.23
+64.29%
23,446,848
135.02
Mar 16, 2026
0.16
0.16
0.14
0.14
0.14
-9.68%
495,602
2.99
Mar 13, 2026
0.17
0.17
0.15
0.16
0.16
-3.13%
229,650
1.41
Rows: