tiprankstipranks
Power One Resources Corp (TSE:PWRO)
:PWRO
Canadian Market
PWRO
Power One Resources Corp
RESEARCH TOOLSreports
Want to see TSE:PWRO full AI Analyst Report?

Power One Resources Corp (PWRO) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
102,000
5.85
May 01, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Apr 30, 2026
0.05
0.05
0.04
0.05
0.05
+42.86%
196,000
11.69
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
+40.00%
17,000
0.94
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
10,000
0.54
Apr 27, 2026
0.02
0.03
0.02
0.03
0.03
+20.00%
12,186
0.65
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-28.57%
8,000
0.41
Apr 23, 2026
0.02
0.04
0.02
0.04
0.04
+40.00%
21,770
0.99
Apr 22, 2026
0.03
0.03
0.02
0.03
0.03
-16.67%
58,500
2.55
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.38
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
29,150
1.13
Apr 17, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.04
0.04
0.03
0.03
0.03
-25.00%
36,263
1.35
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,620
0.28
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
4,866
0.18
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.17
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,957
0.19
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,505
0.94
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,212
0.24
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,711
0.06
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
4,000
0.09
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
0.07
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
17,015
0.37
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
5,000
0.10
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
26,042
0.51
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-22.22%
84,000
1.65
Mar 12, 2026
0.04
0.05
0.03
0.05
0.05
+28.57%
155,000
2.79
Mar 11, 2026
0.05
0.05
0.04
0.04
0.04
-12.50%
6,029
0.10
Mar 10, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
26,000
0.35
Mar 09, 2026
0.04
0.05
0.04
0.05
0.05
+28.57%
25,000
0.32
Mar 06, 2026
0.04
0.05
0.04
0.04
0.04
-12.50%
33,006
0.37
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
28,000
0.29
Mar 04, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 03, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
5,000
0.03
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
27,650
0.17
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
3,000
0.02
Feb 24, 2026
0.05
0.05
0.04
0.05
0.05
+12.50%
9,777
0.05
Rows:
50