Education
About Us
Working with TipRanks
Follow Us
Power One Resources Corp (TSE:PWRO)
:PWRO
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
125,000
0.58
Dec 17, 2025
0.04
0.04
0.04
0.04
0.04
-11.11%
70,100
0.33
Dec 16, 2025
0.05
0.05
0.05
0.05
0.04
0.00%
231,300
1.09
Dec 15, 2025
0.05
0.05
0.05
0.05
0.04
-10.00%
87,775
0.42
Dec 12, 2025
0.05
0.06
0.05
0.05
0.05
0.00%
60,890
0.29
Dec 11, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
40,221
0.19
Dec 10, 2025
0.06
0.06
0.05
0.05
0.05
-9.09%
452,662
2.24
Dec 09, 2025
0.06
0.06
0.06
0.06
0.06
+10.00%
166,120
0.83
Dec 08, 2025
0.07
0.07
0.05
0.05
0.05
-23.08%
992,362
5.41
Dec 05, 2025
0.07
0.08
0.07
0.07
0.06
-7.14%
380,039
2.14
Dec 04, 2025
0.08
0.09
0.07
0.07
0.07
0.00%
610,179
3.64
Dec 03, 2025
0.10
0.10
0.07
0.07
0.07
-33.33%
537,151
3.31
Dec 02, 2025
0.11
0.13
0.10
0.11
0.10
-4.55%
430,081
2.77
Dec 01, 2025
0.05
0.14
0.05
0.11
0.11
+214.29%
3,475,196
34.62
Nov 28, 2025
0.03
0.04
0.03
0.04
0.04
+16.67%
512,757
5.56
Nov 27, 2025
0.04
0.04
0.03
0.03
0.03
-14.29%
293,654
3.35
Nov 26, 2025
0.03
0.04
0.03
0.04
0.04
+75.00%
1,044,240
14.71
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
7,000
0.10
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 21, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 20, 2025
0.02
0.02
0.02
0.02
0.02
-13.04%
10,000
0.14
Nov 19, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Nov 18, 2025
0.02
0.03
0.02
0.02
0.02
-8.00%
0
0.00
Nov 17, 2025
0.02
0.03
0.02
0.03
0.02
0.00%
13,660
0.19
Nov 14, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Nov 13, 2025
0.03
0.03
0.03
0.03
0.02
+25.00%
6,020
0.08
Nov 12, 2025
0.03
0.03
0.02
0.02
0.02
-20.00%
65,000
0.93
Nov 11, 2025
0.03
0.03
0.03
0.03
0.02
-10.71%
30,000
0.43
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
67,000
0.98
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
23,000
0.34
Nov 03, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
31,100
0.46
Oct 31, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Oct 30, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
89,666
1.36
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
70,000
1.08
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
88,000
1.38
Oct 23, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Oct 22, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
22,000
0.34
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
-14.29%
239,378
3.93
Oct 20, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
148,343
2.51
Oct 17, 2025
0.04
0.05
0.04
0.04
0.04
-11.11%
167,000
2.94
Oct 16, 2025
0.06
0.06
0.04
0.05
0.04
-10.00%
518,900
10.65
Oct 15, 2025
0.06
0.06
0.05
0.05
0.05
-16.67%
770,005
21.09
Oct 14, 2025
0.02
0.06
0.02
0.06
0.06
+300.00%
1,603,704
145.13
Oct 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 09, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows: