tiprankstipranks
Power One Resources Corp (TSE:PWRO)
:PWRO
Canadian Market
PWRO
Power One Resources Corp
RESEARCH TOOLSreports

Power One Resources Corp (PWRO) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.24
Jun 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,000
0.56
Jun 03, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
3,357
0.15
Jun 02, 2026
0.03
0.04
0.03
0.04
0.04
+14.29%
2,993
0.14
Jun 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 29, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
70,003
3.31
May 28, 2026
0.05
0.05
0.04
0.04
0.04
+14.29%
42,000
2.05
May 27, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
5,320
0.26
May 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.24
May 22, 2026
0.05
0.05
0.04
0.04
0.04
+14.29%
115,700
6.13
May 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,520
0.08
May 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
0.11
May 19, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
1,000
0.05
May 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 14, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
26,000
1.40
May 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
30,000
1.66
May 12, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
15,000
0.81
May 11, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
2,000
0.10
May 08, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
May 07, 2026
0.05
0.05
0.04
0.05
0.05
+12.50%
53,800
2.90
May 06, 2026
0.04
0.04
0.04
0.04
0.04
-20.00%
14,821
0.79
May 05, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
6,500
0.34
May 04, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
102,000
5.85
May 01, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Apr 30, 2026
0.05
0.05
0.04
0.05
0.05
+42.86%
196,000
11.69
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
+40.00%
17,000
0.94
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
10,000
0.54
Apr 27, 2026
0.02
0.03
0.02
0.03
0.03
+20.00%
12,186
0.65
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-28.57%
8,000
0.41
Apr 23, 2026
0.02
0.04
0.02
0.04
0.04
+40.00%
21,770
0.99
Apr 22, 2026
0.03
0.03
0.02
0.03
0.03
-16.67%
58,500
2.55
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.38
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
29,150
1.13
Apr 17, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.04
0.04
0.03
0.03
0.03
-25.00%
36,263
1.35
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,620
0.28
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
4,866
0.18
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.17
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,957
0.19
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,505
0.94
Rows:
50