Education
About Us
Working with TipRanks
Follow Us
Power Metals Corp (TSE:PWM)
:PWM
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
0.77
0.80
0.77
0.78
0.78
-1.89%
321,590
1.74
Jan 14, 2026
0.79
0.80
0.79
0.80
0.80
0.00%
76,403
0.38
Jan 13, 2026
0.78
0.80
0.77
0.80
0.80
+3.25%
72,279
0.34
Jan 12, 2026
0.78
0.80
0.77
0.77
0.77
0.00%
109,383
0.52
Jan 09, 2026
0.76
0.78
0.75
0.77
0.77
+1.32%
151,098
0.71
Jan 08, 2026
0.77
0.78
0.75
0.76
0.76
-2.56%
122,603
0.58
Jan 07, 2026
0.80
0.80
0.75
0.78
0.78
0.00%
407,212
1.97
Jan 06, 2026
0.81
0.82
0.78
0.78
0.78
-3.70%
215,008
1.05
Jan 05, 2026
0.78
0.82
0.78
0.81
0.81
+2.53%
297,278
1.47
Jan 02, 2026
0.84
0.84
0.79
0.79
0.79
-3.66%
140,661
0.70
Dec 31, 2025
0.78
0.82
0.78
0.82
0.82
+5.13%
321,225
1.62
Dec 30, 2025
0.85
0.85
0.78
0.78
0.78
-4.88%
340,191
1.74
Dec 29, 2025
0.82
0.83
0.81
0.82
0.82
0.00%
92,856
0.47
Dec 24, 2025
0.81
0.83
0.81
0.82
0.82
0.00%
50,713
0.25
Dec 23, 2025
0.82
0.85
0.81
0.82
0.82
-2.38%
116,379
0.58
Dec 22, 2025
0.88
0.88
0.83
0.84
0.84
-4.55%
87,533
0.44
Dec 19, 2025
0.81
0.90
0.77
0.88
0.88
+11.39%
358,783
1.81
Dec 18, 2025
0.80
0.81
0.79
0.79
0.79
-1.25%
112,732
0.57
Dec 17, 2025
0.80
0.84
0.80
0.80
0.80
-4.76%
283,244
1.40
Dec 16, 2025
0.93
0.93
0.84
0.84
0.84
-5.62%
167,739
0.80
Dec 15, 2025
0.95
0.98
0.89
0.89
0.89
-3.26%
220,450
1.06
Dec 12, 2025
0.87
0.96
0.87
0.92
0.92
+6.98%
317,666
1.55
Dec 11, 2025
0.91
0.91
0.85
0.86
0.86
-1.15%
188,556
0.93
Dec 10, 2025
0.86
0.91
0.86
0.87
0.87
+2.35%
91,111
0.45
Dec 09, 2025
0.84
0.88
0.84
0.85
0.85
+2.41%
73,641
0.36
Dec 08, 2025
0.88
0.89
0.83
0.83
0.83
-5.68%
194,541
0.96
Dec 05, 2025
0.84
0.88
0.83
0.88
0.88
+6.02%
104,985
0.51
Dec 04, 2025
0.81
0.84
0.81
0.83
0.83
+1.22%
102,463
0.50
Dec 03, 2025
0.81
0.83
0.81
0.82
0.82
+1.86%
57,882
0.28
Dec 02, 2025
0.81
0.82
0.79
0.81
0.80
-1.83%
51,779
0.25
Dec 01, 2025
0.80
0.85
0.79
0.82
0.82
+6.49%
132,353
0.64
Nov 28, 2025
0.80
0.80
0.77
0.77
0.77
-2.53%
91,719
0.44
Nov 27, 2025
0.79
0.80
0.77
0.79
0.79
+3.95%
25,481
0.12
Nov 26, 2025
0.78
0.79
0.76
0.76
0.76
-1.94%
31,342
0.15
Nov 25, 2025
0.76
0.78
0.75
0.78
0.78
+3.33%
37,141
0.18
Nov 24, 2025
0.75
0.77
0.74
0.75
0.75
+2.74%
67,462
0.32
Nov 21, 2025
0.75
0.79
0.72
0.73
0.73
+2.10%
108,624
0.51
Nov 20, 2025
0.78
0.78
0.72
0.72
0.72
-5.92%
181,103
0.86
Nov 19, 2025
0.80
0.82
0.74
0.76
0.76
-7.32%
360,963
1.74
Nov 18, 2025
0.82
0.82
0.78
0.82
0.82
0.00%
278,563
1.36
Nov 17, 2025
0.88
0.88
0.81
0.82
0.82
-3.53%
126,588
0.62
Nov 14, 2025
0.87
0.89
0.85
0.85
0.85
-3.41%
116,190
0.57
Nov 13, 2025
0.91
0.91
0.87
0.88
0.88
-2.22%
45,952
0.23
Nov 12, 2025
0.89
0.91
0.88
0.90
0.90
+2.27%
42,116
0.20
Nov 11, 2025
0.90
0.90
0.87
0.88
0.88
-1.12%
37,075
0.18
Nov 10, 2025
0.90
0.93
0.88
0.89
0.89
-1.11%
175,001
0.84
Nov 07, 2025
0.89
0.90
0.86
0.90
0.90
+4.65%
30,610
0.15
Nov 06, 2025
0.90
0.95
0.85
0.86
0.86
-2.27%
164,654
0.78
Nov 05, 2025
0.85
0.91
0.84
0.88
0.88
+6.02%
336,971
1.64
Nov 04, 2025
0.87
0.88
0.83
0.83
0.83
-6.74%
292,829
1.44
Rows: