Power Metals Corp (TSE:PWM)
:PWM
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.45
0.46
0.44
0.44
0.44
-1.14%
87,850
0.59
Apr 07, 2026
0.48
0.48
0.44
0.44
0.44
-4.35%
237,670
1.61
Apr 06, 2026
0.48
0.49
0.46
0.46
0.46
-3.16%
101,864
0.67
Apr 03, 2026
0.49
0.49
0.46
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.49
0.49
0.46
0.48
0.48
0.00%
114,443
0.72
Apr 01, 2026
0.49
0.49
0.47
0.48
0.48
+1.06%
118,330
0.74
Mar 31, 2026
0.49
0.49
0.46
0.47
0.47
0.00%
152,689
0.97
Mar 30, 2026
0.49
0.49
0.46
0.47
0.47
-4.08%
212,159
1.34
Mar 27, 2026
0.50
0.50
0.47
0.49
0.49
-2.00%
173,542
1.08
Mar 26, 2026
0.52
0.53
0.50
0.50
0.50
-5.66%
40,070
0.25
Mar 25, 2026
0.53
0.54
0.50
0.53
0.53
0.00%
272,120
1.73
Mar 24, 2026
0.55
0.55
0.51
0.53
0.53
-3.64%
104,157
0.67
Mar 23, 2026
0.51
0.55
0.50
0.55
0.55
+7.84%
62,066
0.40
Mar 20, 2026
0.53
0.55
0.50
0.51
0.51
-1.92%
60,690
0.39
Mar 19, 2026
0.55
0.56
0.50
0.52
0.52
-5.45%
234,519
1.52
Mar 18, 2026
0.53
0.55
0.53
0.55
0.55
+1.85%
135,615
0.86
Mar 17, 2026
0.49
0.54
0.46
0.54
0.54
+11.34%
478,444
3.15
Mar 16, 2026
0.51
0.52
0.47
0.49
0.49
-3.00%
239,629
1.57
Mar 13, 2026
0.50
0.52
0.50
0.50
0.50
0.00%
139,247
0.91
Mar 12, 2026
0.53
0.53
0.50
0.50
0.50
-3.85%
52,857
0.34
Mar 11, 2026
0.52
0.52
0.50
0.52
0.52
0.00%
195,800
1.24
Mar 10, 2026
0.56
0.57
0.52
0.52
0.52
-3.70%
209,550
1.33
Mar 09, 2026
0.56
0.56
0.49
0.54
0.54
-1.82%
367,025
2.40
Mar 06, 2026
0.58
0.58
0.54
0.55
0.55
-5.17%
142,483
0.94
Mar 05, 2026
0.61
0.61
0.57
0.58
0.58
-4.92%
193,386
1.27
Mar 04, 2026
0.63
0.65
0.61
0.61
0.61
-3.17%
147,125
0.97
Mar 03, 2026
0.65
0.65
0.61
0.63
0.63
-2.33%
99,909
0.66
Mar 02, 2026
0.64
0.65
0.64
0.65
0.65
+0.78%
28,092
0.19
Feb 27, 2026
0.65
0.65
0.64
0.64
0.64
0.00%
13,510
0.09
Feb 26, 2026
0.64
0.66
0.63
0.64
0.64
+2.40%
85,021
0.56
Feb 25, 2026
0.63
0.63
0.61
0.63
0.63
+0.81%
139,173
0.91
Feb 24, 2026
0.66
0.66
0.62
0.62
0.62
-3.13%
292,281
1.97
Feb 23, 2026
0.67
0.67
0.63
0.64
0.64
-4.48%
150,893
1.03
Feb 20, 2026
0.68
0.72
0.66
0.67
0.67
0.00%
182,493
1.27
Feb 19, 2026
0.67
0.67
0.65
0.67
0.67
0.00%
102,928
0.72
Feb 18, 2026
0.70
0.71
0.66
0.67
0.67
-2.90%
242,755
1.72
Feb 17, 2026
0.71
0.71
0.68
0.69
0.69
-2.82%
122,959
0.86
Feb 16, 2026
0.71
0.73
0.70
0.71
0.71
0.00%
0
0.00
Feb 13, 2026
0.71
0.73
0.70
0.71
0.71
+0.71%
119,487
0.79
Feb 12, 2026
0.75
0.75
0.70
0.71
0.71
-3.42%
89,947
0.60
Feb 11, 2026
0.70
0.74
0.68
0.73
0.73
+3.55%
319,053
2.16
Feb 10, 2026
0.71
0.71
0.69
0.70
0.70
-0.71%
104,640
0.71
Feb 09, 2026
0.74
0.74
0.70
0.71
0.71
-2.08%
222,322
1.54
Feb 06, 2026
0.75
0.75
0.72
0.72
0.72
0.00%
72,615
0.51
Feb 05, 2026
0.74
0.74
0.71
0.72
0.72
-1.37%
209,542
1.47
Feb 04, 2026
0.74
0.76
0.73
0.73
0.73
-2.67%
92,696
0.65
Feb 03, 2026
0.75
0.75
0.74
0.75
0.75
+1.35%
64,474
0.45
Feb 02, 2026
0.77
0.77
0.73
0.74
0.74
-2.63%
300,733
2.09
Jan 30, 2026
0.78
0.78
0.75
0.76
0.76
-4.40%
104,452
0.71
Jan 29, 2026
0.79
0.82
0.77
0.80
0.80
+3.25%
147,375
0.99
Rows: