Education
About Us
Working with TipRanks
Follow Us
Power Metals Corp (TSE:PWM)
:PWM
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.82
0.85
0.81
0.82
0.82
-2.38%
116,379
0.58
Dec 22, 2025
0.88
0.88
0.83
0.84
0.84
-4.55%
87,533
0.44
Dec 19, 2025
0.81
0.90
0.77
0.88
0.88
+11.39%
358,783
1.81
Dec 18, 2025
0.80
0.81
0.79
0.79
0.79
-1.25%
112,732
0.57
Dec 17, 2025
0.80
0.84
0.80
0.80
0.80
-4.76%
283,244
1.40
Dec 16, 2025
0.93
0.93
0.84
0.84
0.84
-5.62%
167,739
0.80
Dec 15, 2025
0.95
0.98
0.89
0.89
0.89
-3.26%
220,450
1.06
Dec 12, 2025
0.87
0.96
0.87
0.92
0.92
+6.98%
317,666
1.55
Dec 11, 2025
0.91
0.91
0.85
0.86
0.86
-1.15%
188,556
0.93
Dec 10, 2025
0.86
0.91
0.86
0.87
0.87
+2.35%
91,111
0.45
Dec 09, 2025
0.84
0.88
0.84
0.85
0.85
+2.41%
73,641
0.36
Dec 08, 2025
0.88
0.89
0.83
0.83
0.83
-5.68%
194,541
0.96
Dec 05, 2025
0.84
0.88
0.83
0.88
0.88
+6.02%
104,985
0.51
Dec 04, 2025
0.81
0.84
0.81
0.83
0.83
+1.22%
102,463
0.50
Dec 03, 2025
0.81
0.83
0.81
0.82
0.82
+1.86%
57,882
0.28
Dec 02, 2025
0.81
0.82
0.79
0.81
0.80
-1.83%
51,779
0.25
Dec 01, 2025
0.80
0.85
0.79
0.82
0.82
+6.49%
132,353
0.64
Nov 28, 2025
0.80
0.80
0.77
0.77
0.77
-2.53%
91,719
0.44
Nov 27, 2025
0.79
0.80
0.77
0.79
0.79
+3.95%
25,481
0.12
Nov 26, 2025
0.78
0.79
0.76
0.76
0.76
-1.94%
31,342
0.15
Nov 25, 2025
0.76
0.78
0.75
0.78
0.78
+3.33%
37,141
0.18
Nov 24, 2025
0.75
0.77
0.74
0.75
0.75
+2.74%
67,462
0.32
Nov 21, 2025
0.75
0.79
0.72
0.73
0.73
+2.10%
108,624
0.51
Nov 20, 2025
0.78
0.78
0.72
0.72
0.72
-5.92%
181,103
0.86
Nov 19, 2025
0.80
0.82
0.74
0.76
0.76
-7.32%
360,963
1.74
Nov 18, 2025
0.82
0.82
0.78
0.82
0.82
0.00%
278,563
1.36
Nov 17, 2025
0.88
0.88
0.81
0.82
0.82
-3.53%
126,588
0.62
Nov 14, 2025
0.87
0.89
0.85
0.85
0.85
-3.41%
116,190
0.57
Nov 13, 2025
0.91
0.91
0.87
0.88
0.88
-2.22%
45,952
0.23
Nov 12, 2025
0.89
0.91
0.88
0.90
0.90
+2.27%
42,116
0.20
Nov 11, 2025
0.90
0.90
0.87
0.88
0.88
-1.12%
37,075
0.18
Nov 10, 2025
0.90
0.93
0.88
0.89
0.89
-1.11%
175,001
0.84
Nov 07, 2025
0.89
0.90
0.86
0.90
0.90
+4.65%
30,610
0.15
Nov 06, 2025
0.90
0.95
0.85
0.86
0.86
-2.27%
164,654
0.78
Nov 05, 2025
0.85
0.91
0.84
0.88
0.88
+6.02%
336,971
1.64
Nov 04, 2025
0.87
0.88
0.83
0.83
0.83
-6.74%
292,829
1.44
Nov 03, 2025
0.91
0.94
0.87
0.89
0.89
-4.30%
250,895
1.25
Oct 31, 2025
0.92
1.03
0.89
0.93
0.93
+2.20%
321,324
1.62
Oct 30, 2025
0.92
0.95
0.89
0.91
0.91
0.00%
56,951
0.28
Oct 29, 2025
0.95
0.99
0.91
0.91
0.91
-2.15%
170,330
0.83
Oct 28, 2025
1.00
1.00
0.91
0.93
0.93
-7.92%
168,320
0.81
Oct 27, 2025
1.02
1.10
0.96
1.01
1.01
-1.94%
274,264
1.33
Oct 24, 2025
1.02
1.11
0.98
1.03
1.03
-2.83%
266,331
1.31
Oct 23, 2025
0.97
1.07
0.94
1.06
1.06
+9.28%
436,582
2.14
Oct 22, 2025
0.82
0.97
0.81
0.97
0.97
+18.29%
657,171
3.10
Oct 21, 2025
0.84
0.87
0.81
0.82
0.82
-3.53%
233,119
1.05
Oct 20, 2025
0.94
0.94
0.83
0.85
0.85
-5.56%
243,277
1.10
Oct 17, 2025
0.94
0.95
0.85
0.90
0.90
-5.26%
243,445
1.11
Oct 16, 2025
1.05
1.05
0.95
0.95
0.95
-6.86%
131,301
0.60
Oct 15, 2025
1.09
1.12
0.96
1.02
1.02
-2.86%
579,978
2.73
Rows: