Sustainable Power & Infrastructure Split (TSE:PWI)
TSX:PWI
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
12.00
12.30
12.00
12.25
12.25
+2.17%
6,949
0.78
Apr 08, 2026
11.86
11.99
11.86
11.99
11.99
+2.22%
7,795
0.87
Apr 07, 2026
11.85
11.85
11.67
11.73
11.73
-0.17%
2,731
0.30
Apr 06, 2026
11.75
11.85
11.65
11.75
11.75
+0.77%
2,693
0.30
Apr 03, 2026
11.60
11.72
11.58
11.66
11.66
0.00%
0
0.00
Apr 02, 2026
11.60
11.72
11.58
11.66
11.66
+0.09%
6,225
0.67
Apr 01, 2026
11.65
11.75
11.59
11.65
11.65
-0.17%
3,299
0.35
Mar 31, 2026
11.62
11.73
11.62
11.67
11.67
+0.61%
3,295
0.35
Mar 30, 2026
11.78
11.81
11.70
11.70
11.60
-0.51%
8,421
0.91
Mar 27, 2026
12.02
12.12
11.76
11.76
11.66
-2.00%
14,781
1.60
Mar 26, 2026
12.10
12.10
12.00
12.00
11.90
-0.99%
7,702
0.84
Mar 25, 2026
12.10
12.15
12.08
12.12
12.02
-0.08%
6,101
0.68
Mar 24, 2026
11.36
12.18
11.36
12.13
12.03
+0.66%
15,855
1.80
Mar 23, 2026
12.00
12.15
12.00
12.05
11.95
0.00%
3,840
0.44
Mar 20, 2026
12.12
12.13
11.82
12.05
11.95
-0.82%
3,132
0.36
Mar 19, 2026
12.23
12.25
11.94
12.15
12.05
-0.73%
9,659
1.11
Mar 18, 2026
12.25
12.26
11.00
12.24
12.14
0.00%
17,904
2.11
Mar 17, 2026
12.30
12.30
12.17
12.24
12.14
-0.48%
2,065
0.24
Mar 16, 2026
12.30
12.30
12.17
12.30
12.19
+0.32%
5,733
0.67
Mar 13, 2026
12.23
12.30
12.17
12.26
12.16
+0.66%
6,601
0.77
Mar 12, 2026
12.19
12.29
12.18
12.18
12.08
-0.08%
2,490
0.29
Mar 11, 2026
12.19
12.30
12.18
12.19
12.09
0.00%
10,827
1.27
Mar 10, 2026
12.25
12.29
12.13
12.19
12.09
+0.49%
7,114
0.83
Mar 09, 2026
11.79
12.17
11.39
12.13
12.03
-1.14%
17,896
2.15
Mar 06, 2026
12.49
12.49
12.27
12.27
12.17
-1.92%
11,469
1.38
Mar 05, 2026
12.97
12.97
12.42
12.51
12.40
-1.65%
3,489
0.42
Mar 04, 2026
12.39
13.04
12.39
12.72
12.61
-1.09%
4,285
0.52
Mar 03, 2026
13.05
13.05
12.20
12.86
12.75
-1.45%
21,887
2.75
Mar 02, 2026
13.09
13.18
13.04
13.05
12.94
+0.23%
4,665
0.58
Feb 27, 2026
13.07
13.08
13.02
13.02
12.91
-0.23%
2,810
0.35
Feb 26, 2026
13.27
13.27
13.00
13.15
12.94
-0.68%
15,730
1.98
Feb 25, 2026
13.21
13.24
13.05
13.24
13.03
+1.46%
14,859
1.90
Feb 24, 2026
13.17
13.17
12.88
13.05
12.84
-0.38%
6,938
0.89
Feb 23, 2026
13.00
13.24
13.00
13.10
12.89
+0.23%
12,788
1.68
Feb 20, 2026
13.15
13.15
12.95
13.07
12.86
+0.46%
18,044
2.43
Feb 19, 2026
13.14
13.15
12.82
13.01
12.80
+1.52%
4,922
0.66
Feb 18, 2026
13.03
13.03
12.73
12.82
12.61
-0.43%
7,242
0.93
Feb 17, 2026
12.87
13.13
12.74
12.87
12.66
+1.65%
13,405
1.74
Feb 16, 2026
12.47
12.66
12.31
12.66
12.46
0.00%
0
0.00
Feb 13, 2026
12.47
12.66
12.31
12.66
12.46
+1.44%
10,252
1.28
Feb 12, 2026
12.47
12.70
12.44
12.48
12.28
+0.48%
6,385
0.80
Feb 11, 2026
12.30
12.44
12.15
12.42
12.22
+1.39%
12,814
1.61
Feb 10, 2026
12.21
12.30
12.21
12.25
12.05
+1.15%
6,509
0.80
Feb 09, 2026
12.01
12.20
12.01
12.11
11.92
+0.75%
9,053
1.12
Feb 06, 2026
11.80
12.02
11.71
12.02
11.83
+0.59%
7,393
0.92
Feb 05, 2026
12.00
12.06
11.82
11.95
11.76
-0.50%
11,762
1.48
Feb 04, 2026
11.99
12.02
11.90
12.01
11.82
+0.25%
7,052
0.85
Feb 03, 2026
11.82
11.98
11.82
11.98
11.79
+1.44%
10,902
1.33
Feb 02, 2026
11.90
11.90
11.71
11.81
11.62
-0.92%
10,153
1.26
Jan 30, 2026
12.00
12.99
11.50
11.92
11.73
+0.26%
27,673
3.51
Rows: