Education
About Us
Working with TipRanks
Follow Us
Sustainable Power & Infrastructure Split (TSE:PWI)
TSX:PWI
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
10.26
10.38
10.26
10.34
10.34
+0.39%
6,832
0.77
Dec 22, 2025
10.29
10.30
10.10
10.30
10.30
0.00%
5,734
0.65
Dec 19, 2025
10.32
10.34
10.25
10.30
10.30
0.00%
3,513
0.40
Dec 18, 2025
10.11
10.30
10.11
10.30
10.30
+2.49%
2,756
0.31
Dec 17, 2025
10.12
10.30
10.03
10.05
10.05
-0.69%
9,611
1.09
Dec 16, 2025
10.26
10.26
9.84
10.12
10.12
-1.56%
8,814
1.01
Dec 15, 2025
10.25
10.54
10.25
10.28
10.28
0.00%
1,225
0.14
Dec 12, 2025
10.11
10.44
10.07
10.28
10.28
+0.39%
5,298
0.60
Dec 11, 2025
10.54
10.54
9.96
10.24
10.24
+0.10%
12,539
1.44
Dec 10, 2025
10.24
10.24
10.22
10.23
10.23
-0.20%
1,755
0.20
Dec 09, 2025
10.26
10.27
10.07
10.25
10.25
-0.77%
8,388
0.94
Dec 08, 2025
10.57
10.57
10.33
10.33
10.33
-0.58%
1,946
0.22
Dec 05, 2025
10.39
10.52
10.38
10.39
10.39
+0.48%
2,331
0.26
Dec 04, 2025
10.32
10.39
10.25
10.34
10.34
0.00%
4,605
0.50
Dec 03, 2025
10.41
10.41
10.03
10.34
10.34
-0.29%
9,340
1.02
Dec 02, 2025
10.38
10.38
10.28
10.37
10.37
+0.10%
1,944
0.21
Dec 01, 2025
10.79
10.79
10.12
10.36
10.36
-2.81%
12,345
1.36
Nov 28, 2025
10.35
10.86
10.33
10.66
10.66
+3.95%
6,239
0.68
Nov 27, 2025
10.32
10.34
10.28
10.34
10.26
+1.22%
2,552
0.28
Nov 26, 2025
10.16
10.39
10.16
10.30
10.22
+1.82%
5,219
0.56
Nov 25, 2025
10.00
10.20
9.92
10.20
10.12
+2.65%
5,058
0.54
Nov 24, 2025
9.87
10.02
9.87
10.02
9.94
+2.27%
7,484
0.79
Nov 21, 2025
10.11
10.39
9.63
9.88
9.80
-1.17%
28,369
3.06
Nov 20, 2025
10.22
10.39
10.08
10.08
10.00
-0.26%
5,999
0.65
Nov 19, 2025
10.36
10.67
10.06
10.19
10.11
-0.72%
21,398
2.31
Nov 18, 2025
10.47
10.80
10.30
10.35
10.26
-0.23%
11,068
1.20
Nov 17, 2025
10.68
10.68
10.42
10.46
10.37
+0.35%
5,219
0.57
Nov 14, 2025
10.52
10.86
10.44
10.51
10.42
+0.45%
10,297
1.12
Nov 13, 2025
10.79
10.79
10.35
10.55
10.46
-1.86%
13,356
1.46
Nov 12, 2025
10.65
10.84
10.54
10.84
10.75
+3.12%
7,519
0.82
Nov 11, 2025
10.72
10.75
10.56
10.60
10.51
-0.11%
5,851
0.64
Nov 10, 2025
10.59
10.70
10.53
10.70
10.61
+1.97%
6,235
0.68
Nov 07, 2025
10.66
10.83
10.50
10.58
10.49
-1.04%
29,010
3.28
Nov 06, 2025
10.69
10.80
10.69
10.78
10.69
+1.68%
3,003
0.34
Nov 05, 2025
10.36
10.70
10.36
10.69
10.60
+0.55%
4,486
0.51
Nov 04, 2025
10.34
10.81
10.34
10.72
10.63
+0.18%
15,670
1.80
Nov 03, 2025
10.58
10.82
10.20
10.79
10.70
+0.83%
6,126
0.70
Oct 31, 2025
10.89
10.89
10.75
10.79
10.70
+0.33%
10,799
1.16
Oct 30, 2025
10.94
10.95
10.73
10.93
10.76
+3.81%
20,515
2.26
Oct 29, 2025
10.68
10.71
10.42
10.70
10.53
+2.20%
9,739
1.07
Oct 28, 2025
10.27
10.68
10.27
10.64
10.47
+4.57%
10,398
1.15
Oct 27, 2025
10.20
10.34
10.20
10.34
10.18
+1.52%
13,702
1.49
Oct 24, 2025
10.40
10.40
10.25
10.35
10.18
+1.13%
14,115
1.52
Oct 23, 2025
10.20
10.40
10.20
10.40
10.23
+4.02%
12,372
1.33
Oct 22, 2025
10.30
10.30
10.07
10.16
10.00
+0.05%
7,992
0.87
Oct 21, 2025
10.40
10.40
10.28
10.32
10.16
+1.83%
6,603
0.72
Oct 20, 2025
10.40
10.40
10.26
10.30
10.14
+0.64%
18,680
2.08
Oct 17, 2025
10.54
10.55
10.39
10.40
10.23
+0.46%
4,058
0.44
Oct 16, 2025
10.11
10.63
10.11
10.52
10.35
+1.72%
16,316
1.82
Oct 15, 2025
10.41
10.54
10.36
10.51
10.34
+2.60%
10,530
1.17
Rows: