Sustainable Power & Infrastructure Split (TSE:PWI)
TSX:PWI
Want to see TSE:PWI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
13.98
13.98
13.75
13.79
13.79
+0.29%
1,806
0.21
May 21, 2026
13.71
13.79
13.68
13.75
13.75
0.00%
5,903
0.66
May 20, 2026
13.95
13.95
13.75
13.75
13.75
-0.58%
17,792
2.03
May 19, 2026
13.75
13.84
13.65
13.83
13.83
+0.66%
10,318
1.19
May 15, 2026
13.70
13.84
13.65
13.74
13.74
-0.15%
17,167
1.99
May 14, 2026
13.63
13.76
13.43
13.76
13.76
+1.62%
6,339
0.74
May 13, 2026
13.30
13.57
13.30
13.54
13.54
+0.22%
5,194
0.60
May 12, 2026
13.41
13.63
13.41
13.51
13.51
+0.22%
8,093
0.94
May 11, 2026
13.60
13.60
13.20
13.48
13.48
-0.88%
12,990
1.51
May 08, 2026
13.05
13.61
13.05
13.60
13.60
+4.13%
17,712
2.10
May 07, 2026
13.03
13.06
12.98
13.06
13.06
-0.08%
17,610
2.13
May 06, 2026
13.29
13.29
12.95
13.07
13.07
+0.38%
14,033
1.72
May 05, 2026
12.97
13.18
12.95
13.02
13.02
+0.54%
6,997
0.85
May 04, 2026
13.19
13.19
12.92
12.95
12.95
-0.15%
8,878
1.08
May 01, 2026
12.90
12.97
12.85
12.97
12.97
+0.78%
5,327
0.64
Apr 30, 2026
12.86
12.89
12.72
12.87
12.87
-0.08%
10,243
1.23
Apr 29, 2026
12.90
12.98
12.85
12.98
12.88
+1.09%
14,794
1.74
Apr 28, 2026
12.89
12.89
12.76
12.84
12.74
-0.69%
4,633
0.53
Apr 27, 2026
12.98
12.98
12.85
12.93
12.83
+0.86%
11,652
1.35
Apr 24, 2026
12.86
12.86
12.73
12.82
12.72
-0.62%
6,404
0.75
Apr 23, 2026
12.70
12.90
12.65
12.90
12.80
+1.81%
12,830
1.47
Apr 22, 2026
12.71
12.71
12.58
12.67
12.57
+0.48%
4,549
0.52
Apr 21, 2026
12.69
12.72
12.61
12.61
12.51
-0.64%
5,938
0.68
Apr 20, 2026
12.65
12.71
12.65
12.69
12.59
+0.40%
5,242
0.60
Apr 17, 2026
12.65
12.65
12.64
12.64
12.54
+0.16%
5,881
0.67
Apr 16, 2026
12.70
12.70
12.60
12.62
12.52
-0.40%
7,127
0.81
Apr 15, 2026
12.68
12.71
12.55
12.67
12.57
+1.04%
13,682
1.56
Apr 14, 2026
12.26
12.55
12.26
12.54
12.44
+1.95%
13,649
1.57
Apr 13, 2026
12.25
12.30
12.25
12.30
12.21
+0.41%
2,890
0.33
Apr 10, 2026
12.26
12.30
12.15
12.25
12.16
0.00%
6,442
0.74
Apr 09, 2026
12.00
12.30
12.00
12.25
12.16
+2.17%
6,949
0.78
Apr 08, 2026
11.86
11.99
11.86
11.99
11.90
+2.22%
7,795
0.87
Apr 07, 2026
11.85
11.85
11.67
11.73
11.64
-0.17%
2,731
0.30
Apr 06, 2026
11.75
11.85
11.65
11.75
11.66
+0.77%
2,693
0.30
Apr 03, 2026
11.60
11.72
11.58
11.66
11.57
0.00%
0
0.00
Apr 02, 2026
11.60
11.72
11.58
11.66
11.57
+0.09%
6,225
0.67
Apr 01, 2026
11.65
11.75
11.59
11.65
11.56
-0.17%
3,299
0.35
Mar 31, 2026
11.62
11.73
11.62
11.67
11.58
+0.61%
3,295
0.35
Mar 30, 2026
11.78
11.81
11.70
11.70
11.51
-0.51%
8,421
0.91
Mar 27, 2026
12.02
12.12
11.76
11.76
11.57
-2.00%
14,781
1.60
Mar 26, 2026
12.10
12.10
12.00
12.00
11.81
-0.99%
7,702
0.84
Mar 25, 2026
12.10
12.15
12.08
12.12
11.92
-0.08%
6,101
0.68
Mar 24, 2026
11.36
12.18
11.36
12.13
11.93
+0.67%
15,855
1.80
Mar 23, 2026
12.00
12.15
12.00
12.05
11.85
0.00%
3,840
0.44
Mar 20, 2026
12.12
12.13
11.82
12.05
11.85
-0.83%
3,132
0.36
Mar 19, 2026
12.23
12.25
11.94
12.15
11.95
-0.73%
9,659
1.11
Mar 18, 2026
12.25
12.26
11.00
12.24
12.04
0.00%
17,904
2.11
Mar 17, 2026
12.30
12.30
12.17
12.24
12.04
-0.49%
2,065
0.24
Mar 16, 2026
12.30
12.30
12.17
12.30
12.10
+0.32%
5,733
0.67
Mar 13, 2026
12.23
12.30
12.17
12.26
12.06
+0.66%
6,601
0.77
Rows: