Education
About Us
Working with TipRanks
Follow Us
Sustainable Power & Infrastructure Split (TSE:PWI)
TSX:PWI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
12.12
12.13
11.82
12.05
12.05
-0.82%
3,132
0.36
Mar 19, 2026
12.23
12.25
11.94
12.15
12.15
-0.74%
9,659
1.11
Mar 18, 2026
12.25
12.26
11.00
12.24
12.24
0.00%
17,904
2.11
Mar 17, 2026
12.30
12.30
12.17
12.24
12.24
-0.49%
2,065
0.24
Mar 16, 2026
12.30
12.30
12.17
12.30
12.30
+0.33%
5,733
0.67
Mar 13, 2026
12.23
12.30
12.17
12.26
12.26
+0.66%
6,601
0.77
Mar 12, 2026
12.19
12.29
12.18
12.18
12.18
-0.08%
2,490
0.29
Mar 11, 2026
12.19
12.30
12.18
12.19
12.19
0.00%
10,827
1.27
Mar 10, 2026
12.25
12.29
12.13
12.19
12.19
+0.49%
7,114
0.83
Mar 09, 2026
11.79
12.17
11.39
12.13
12.13
-1.14%
17,896
2.15
Mar 06, 2026
12.49
12.49
12.27
12.27
12.27
-1.92%
11,469
1.38
Mar 05, 2026
12.97
12.97
12.42
12.51
12.51
-1.65%
3,489
0.42
Mar 04, 2026
12.39
13.04
12.39
12.72
12.72
-1.09%
4,285
0.52
Mar 03, 2026
13.05
13.05
12.20
12.86
12.86
-1.46%
21,887
2.75
Mar 02, 2026
13.09
13.18
13.04
13.05
13.05
+0.23%
4,665
0.58
Feb 27, 2026
13.07
13.08
13.02
13.02
13.02
-0.23%
2,810
0.35
Feb 26, 2026
13.27
13.27
13.00
13.15
13.05
-0.68%
15,730
1.98
Feb 25, 2026
13.21
13.24
13.05
13.24
13.14
+1.46%
14,859
1.90
Feb 24, 2026
13.17
13.17
12.88
13.05
12.95
-0.38%
6,938
0.89
Feb 23, 2026
13.00
13.24
13.00
13.10
13.00
+0.23%
12,788
1.68
Feb 20, 2026
13.15
13.15
12.95
13.07
12.97
+0.46%
18,044
2.43
Feb 19, 2026
13.14
13.15
12.82
13.01
12.91
+1.53%
4,922
0.66
Feb 18, 2026
13.03
13.03
12.73
12.82
12.72
-0.43%
7,242
0.93
Feb 17, 2026
12.87
13.13
12.74
12.87
12.77
+1.66%
13,405
1.74
Feb 16, 2026
12.47
12.66
12.31
12.66
12.56
0.00%
0
0.00
Feb 13, 2026
12.47
12.66
12.31
12.66
12.56
+1.44%
10,252
1.28
Feb 12, 2026
12.47
12.70
12.44
12.48
12.39
+0.49%
6,385
0.80
Feb 11, 2026
12.30
12.44
12.15
12.42
12.33
+1.39%
12,814
1.61
Feb 10, 2026
12.21
12.30
12.21
12.25
12.16
+1.16%
6,509
0.80
Feb 09, 2026
12.01
12.20
12.01
12.11
12.02
+0.75%
9,053
1.12
Feb 06, 2026
11.80
12.02
11.71
12.02
11.93
+0.58%
7,393
0.92
Feb 05, 2026
12.00
12.06
11.82
11.95
11.86
-0.50%
11,762
1.48
Feb 04, 2026
11.99
12.02
11.90
12.01
11.92
+0.25%
7,052
0.85
Feb 03, 2026
11.82
11.98
11.82
11.98
11.89
+1.43%
10,902
1.33
Feb 02, 2026
11.90
11.90
11.71
11.81
11.72
-0.92%
10,153
1.26
Jan 30, 2026
12.00
12.99
11.50
11.92
11.83
+0.25%
27,673
3.51
Jan 29, 2026
11.74
11.99
11.54
11.99
11.80
+1.86%
15,537
2.01
Jan 28, 2026
11.99
11.99
11.45
11.77
11.58
+1.12%
7,320
0.94
Jan 27, 2026
11.56
11.71
11.45
11.64
11.46
+1.22%
4,234
0.53
Jan 26, 2026
11.25
11.60
11.07
11.50
11.32
+3.42%
21,026
2.67
Jan 23, 2026
11.11
11.18
11.06
11.12
10.94
+0.18%
4,662
0.58
Jan 22, 2026
11.18
11.18
11.02
11.10
10.92
-0.90%
4,846
0.60
Jan 21, 2026
11.00
11.22
11.00
11.20
11.02
+2.10%
9,499
1.16
Jan 20, 2026
10.83
11.04
10.83
10.97
10.80
-0.54%
9,009
1.09
Jan 19, 2026
11.08
11.08
11.03
11.03
10.85
-0.18%
3,845
0.46
Jan 16, 2026
10.91
11.05
10.77
11.05
10.87
+1.38%
13,392
1.63
Jan 15, 2026
10.77
10.90
10.77
10.90
10.73
+1.02%
10,947
1.32
Jan 14, 2026
10.80
10.85
10.75
10.79
10.62
+0.09%
6,808
0.82
Jan 13, 2026
10.75
10.84
10.74
10.78
10.61
+0.09%
2,468
0.29
Jan 12, 2026
10.60
10.82
10.59
10.77
10.60
+2.08%
16,463
1.96
Rows: