tiprankstipranks
Longhorn Exploration Corp (TSE:PWH)
:PWH
Canadian Market
PWH
Longhorn Exploration Corp
RESEARCH TOOLSreports

Longhorn Exploration Corp (PWH) Historical Prices

Compare
2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.18
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,000
0.46
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
210,000
7.49
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.03
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,100
0.09
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.01
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.02
Feb 10, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
77,200
0.74
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
24,000
0.22
Feb 05, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 03, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 02, 2026
0.04
0.04
0.03
0.03
0.03
+20.00%
18,275
0.17
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
1,000
<0.01
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
21,000
0.19
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
6,000
0.05
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,600
0.10
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
118,533
1.08
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
1,000
<0.01
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,070
0.04
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,453
0.10
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.04
Rows:
50