Minaean SP Construction Corp (TSE:PWER)
:PWER
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.23
0.25
0.23
0.24
0.24
+4.35%
88,600
1.29
Apr 09, 2026
0.26
0.26
0.23
0.23
0.23
-13.21%
37,216
0.53
Apr 08, 2026
0.28
0.28
0.27
0.27
0.27
-7.02%
27,161
0.38
Apr 07, 2026
0.30
0.30
0.26
0.29
0.29
-5.00%
192,793
2.85
Apr 06, 2026
0.29
0.30
0.26
0.30
0.30
0.00%
192,555
2.95
Apr 03, 2026
0.31
0.31
0.29
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.31
0.31
0.29
0.30
0.30
-3.23%
201,800
3.17
Apr 01, 2026
0.33
0.34
0.30
0.31
0.31
-13.89%
496,456
8.91
Mar 31, 2026
0.37
0.37
0.33
0.36
0.36
-2.70%
86,525
1.59
Mar 30, 2026
0.44
0.44
0.35
0.37
0.37
+5.71%
617,050
13.84
Mar 27, 2026
0.39
0.39
0.35
0.35
0.35
-11.39%
31,305
0.69
Mar 26, 2026
0.38
0.40
0.38
0.40
0.40
+9.72%
37,000
0.82
Mar 25, 2026
0.35
0.37
0.35
0.36
0.36
+5.88%
6,201
0.14
Mar 24, 2026
0.36
0.36
0.31
0.34
0.34
-10.53%
47,732
1.08
Mar 23, 2026
0.38
0.40
0.36
0.38
0.38
+2.70%
0
0.00
Mar 20, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
3,032
0.07
Mar 19, 2026
0.41
0.41
0.38
0.38
0.38
-11.63%
7,500
0.16
Mar 18, 2026
0.42
0.43
0.39
0.43
0.43
0.00%
18,370
0.38
Mar 17, 2026
0.45
0.45
0.40
0.43
0.43
-2.27%
98,500
1.99
Mar 16, 2026
0.38
0.44
0.36
0.44
0.44
+10.00%
84,407
1.73
Mar 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
6,300
0.13
Mar 12, 2026
0.44
0.44
0.40
0.40
0.40
-11.11%
73,075
1.44
Mar 11, 2026
0.45
0.46
0.44
0.45
0.45
+2.27%
58,337
1.11
Mar 10, 2026
0.43
0.45
0.40
0.44
0.44
+2.33%
189,262
3.84
Mar 09, 2026
0.42
0.43
0.40
0.43
0.43
+2.38%
155,500
3.32
Mar 06, 2026
0.42
0.43
0.42
0.42
0.42
+2.44%
59,700
1.30
Mar 05, 2026
0.38
0.42
0.36
0.41
0.41
+10.81%
87,085
1.95
Mar 04, 2026
0.34
0.37
0.33
0.37
0.37
+15.63%
76,000
1.72
Mar 03, 2026
0.32
0.32
0.30
0.32
0.32
+3.23%
54,500
1.24
Mar 02, 2026
0.32
0.34
0.30
0.31
0.31
0.00%
143,500
3.26
Feb 27, 2026
0.33
0.35
0.30
0.31
0.31
-6.06%
209,000
4.92
Feb 26, 2026
0.33
0.33
0.33
0.33
0.33
+6.45%
4,000
0.09
Feb 25, 2026
0.35
0.35
0.29
0.31
0.31
-6.06%
59,000
1.39
Feb 24, 2026
0.33
0.33
0.33
0.33
0.33
+6.45%
1,000
0.02
Feb 23, 2026
0.35
0.35
0.31
0.31
0.31
-11.43%
50,100
1.20
Feb 20, 2026
0.38
0.38
0.32
0.35
0.35
-7.89%
80,700
2.00
Feb 19, 2026
0.32
0.40
0.30
0.38
0.38
+24.59%
78,000
1.99
Feb 18, 2026
0.35
0.35
0.31
0.31
0.31
-16.44%
23,600
0.61
Feb 17, 2026
0.37
0.38
0.35
0.37
0.37
+4.29%
0
0.00
Feb 16, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
0
0.00
Feb 13, 2026
0.37
0.37
0.35
0.35
0.35
-4.11%
11,000
0.28
Feb 12, 2026
0.37
0.38
0.35
0.37
0.37
+1.39%
0
0.00
Feb 11, 2026
0.37
0.37
0.36
0.36
0.36
-5.26%
2,100
0.05
Feb 10, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
0
0.00
Feb 09, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
25,215
0.63
Feb 06, 2026
0.37
0.38
0.37
0.38
0.38
+11.76%
15,006
0.38
Feb 05, 2026
0.35
0.35
0.34
0.34
0.34
-5.56%
5,000
0.12
Feb 04, 2026
0.36
0.37
0.35
0.36
0.36
+2.86%
0
0.00
Feb 03, 2026
0.38
0.40
0.35
0.35
0.35
0.00%
38,355
0.90
Feb 02, 2026
0.37
0.37
0.35
0.35
0.35
-5.41%
10,000
0.23
Rows: