Education
About Us
Working with TipRanks
Follow Us
Minaean SP Construction Corp (TSE:PWER)
:PWER
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
3,032
0.07
Mar 19, 2026
0.41
0.41
0.38
0.38
0.38
-11.63%
7,500
0.16
Mar 18, 2026
0.42
0.43
0.39
0.43
0.43
0.00%
18,370
0.38
Mar 17, 2026
0.45
0.45
0.40
0.43
0.43
-2.27%
98,500
1.99
Mar 16, 2026
0.38
0.44
0.36
0.44
0.44
+10.00%
84,407
1.73
Mar 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
6,300
0.13
Mar 12, 2026
0.44
0.44
0.40
0.40
0.40
-11.11%
73,075
1.44
Mar 11, 2026
0.45
0.46
0.44
0.45
0.45
+2.27%
58,337
1.11
Mar 10, 2026
0.43
0.45
0.40
0.44
0.44
+2.33%
189,262
3.84
Mar 09, 2026
0.42
0.43
0.40
0.43
0.43
+2.38%
155,500
3.32
Mar 06, 2026
0.42
0.43
0.42
0.42
0.42
+2.44%
59,700
1.30
Mar 05, 2026
0.38
0.42
0.36
0.41
0.41
+10.81%
87,085
1.95
Mar 04, 2026
0.34
0.37
0.33
0.37
0.37
+15.63%
76,000
1.72
Mar 03, 2026
0.32
0.32
0.30
0.32
0.32
+3.23%
54,500
1.24
Mar 02, 2026
0.32
0.34
0.30
0.31
0.31
0.00%
143,500
3.26
Feb 27, 2026
0.33
0.35
0.30
0.31
0.31
-6.06%
209,000
4.92
Feb 26, 2026
0.33
0.33
0.33
0.33
0.33
+6.45%
4,000
0.09
Feb 25, 2026
0.35
0.35
0.29
0.31
0.31
-6.06%
59,000
1.39
Feb 24, 2026
0.33
0.33
0.33
0.33
0.33
+6.45%
1,000
0.02
Feb 23, 2026
0.35
0.35
0.31
0.31
0.31
-11.43%
50,100
1.20
Feb 20, 2026
0.38
0.38
0.32
0.35
0.35
-7.89%
80,700
2.00
Feb 19, 2026
0.32
0.40
0.30
0.38
0.38
+24.59%
78,000
1.99
Feb 18, 2026
0.35
0.35
0.31
0.31
0.31
-16.44%
23,600
0.61
Feb 17, 2026
0.37
0.38
0.35
0.37
0.37
+4.29%
0
0.00
Feb 16, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
0
0.00
Feb 13, 2026
0.37
0.37
0.35
0.35
0.35
-4.11%
11,000
0.28
Feb 12, 2026
0.37
0.38
0.35
0.37
0.37
+1.39%
0
0.00
Feb 11, 2026
0.37
0.37
0.36
0.36
0.36
-5.26%
2,100
0.05
Feb 10, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
0
0.00
Feb 09, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
25,215
0.63
Feb 06, 2026
0.37
0.38
0.37
0.38
0.38
+11.76%
15,006
0.38
Feb 05, 2026
0.35
0.35
0.34
0.34
0.34
-5.56%
5,000
0.12
Feb 04, 2026
0.36
0.37
0.35
0.36
0.36
+2.86%
0
0.00
Feb 03, 2026
0.38
0.40
0.35
0.35
0.35
0.00%
38,355
0.90
Feb 02, 2026
0.37
0.37
0.35
0.35
0.35
-5.41%
10,000
0.23
Jan 30, 2026
0.39
0.39
0.36
0.37
0.37
-7.50%
95,615
2.21
Jan 29, 2026
0.40
0.40
0.40
0.40
0.40
+6.67%
2,100
0.04
Jan 28, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
16,000
0.32
Jan 27, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
12,500
0.24
Jan 26, 2026
0.39
0.39
0.36
0.37
0.37
+5.71%
48,920
0.95
Jan 23, 2026
0.39
0.39
0.35
0.35
0.35
-10.26%
76,500
1.48
Jan 22, 2026
0.44
0.44
0.39
0.39
0.39
-11.36%
16,350
0.32
Jan 21, 2026
0.41
0.45
0.41
0.44
0.44
0.00%
71,650
1.40
Jan 20, 2026
0.47
0.47
0.44
0.44
0.44
-11.11%
16,300
0.32
Jan 19, 2026
0.49
0.49
0.47
0.47
0.47
-5.05%
45,003
0.90
Jan 16, 2026
0.51
0.51
0.48
0.50
0.50
-1.00%
20,150
0.40
Jan 15, 2026
0.52
0.52
0.50
0.50
0.50
0.00%
21,500
0.43
Jan 14, 2026
0.50
0.53
0.48
0.50
0.50
0.00%
25,981
0.53
Jan 13, 2026
0.45
0.50
0.45
0.50
0.50
+13.64%
154,400
3.31
Jan 12, 2026
0.45
0.46
0.40
0.44
0.44
-6.38%
99,500
2.21
Rows: