Education
About Us
Working with TipRanks
Follow Us
Minaean SP Construction Corp (TSE:PWER)
:PWER
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.36
0.37
0.35
0.36
0.36
+2.86%
0
0.00
Feb 03, 2026
0.38
0.40
0.35
0.35
0.35
0.00%
38,355
0.90
Feb 02, 2026
0.37
0.37
0.35
0.35
0.35
-5.41%
10,000
0.23
Jan 30, 2026
0.39
0.39
0.36
0.37
0.37
-7.50%
95,615
2.21
Jan 29, 2026
0.40
0.40
0.40
0.40
0.40
+6.67%
2,100
0.04
Jan 28, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
16,000
0.32
Jan 27, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
12,500
0.24
Jan 26, 2026
0.39
0.39
0.36
0.37
0.37
+5.71%
48,920
0.95
Jan 23, 2026
0.39
0.39
0.35
0.35
0.35
-10.26%
76,500
1.48
Jan 22, 2026
0.44
0.44
0.39
0.39
0.39
-11.36%
16,350
0.32
Jan 21, 2026
0.41
0.45
0.41
0.44
0.44
0.00%
71,650
1.40
Jan 20, 2026
0.47
0.47
0.44
0.44
0.44
-11.11%
16,300
0.32
Jan 19, 2026
0.49
0.49
0.47
0.47
0.47
-5.05%
45,003
0.90
Jan 16, 2026
0.51
0.51
0.48
0.50
0.50
-1.00%
20,150
0.40
Jan 15, 2026
0.52
0.52
0.50
0.50
0.50
0.00%
21,500
0.43
Jan 14, 2026
0.50
0.53
0.48
0.50
0.50
0.00%
25,981
0.53
Jan 13, 2026
0.45
0.50
0.45
0.50
0.50
+13.64%
154,400
3.31
Jan 12, 2026
0.45
0.46
0.40
0.44
0.44
-6.38%
99,500
2.21
Jan 09, 2026
0.40
0.47
0.40
0.47
0.47
+17.50%
87,078
1.99
Jan 08, 2026
0.41
0.41
0.40
0.40
0.40
-4.76%
2,000
0.05
Jan 07, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
52,008
1.21
Jan 06, 2026
0.41
0.43
0.33
0.42
0.42
+2.44%
82,100
1.98
Jan 05, 2026
0.47
0.47
0.41
0.41
0.41
-12.77%
10,250
0.25
Jan 02, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
1,200
0.03
Jan 01, 2026
0.47
0.48
0.47
0.47
0.47
0.00%
0
0.00
Dec 31, 2025
0.47
0.48
0.47
0.47
0.47
0.00%
2,000
0.05
Dec 30, 2025
0.43
0.48
0.43
0.47
0.47
+17.50%
89,700
2.25
Dec 29, 2025
0.40
0.41
0.39
0.40
0.40
+2.56%
0
0.00
Dec 26, 2025
0.40
0.41
0.37
0.39
0.39
0.00%
0
0.00
Dec 25, 2025
0.40
0.41
0.37
0.39
0.39
0.00%
0
0.00
Dec 24, 2025
0.40
0.41
0.37
0.39
0.39
-2.50%
5,000
0.13
Dec 23, 2025
0.40
0.42
0.35
0.40
0.40
0.00%
141,000
3.75
Dec 22, 2025
0.48
0.48
0.40
0.40
0.40
-11.11%
109,238
3.04
Dec 19, 2025
0.55
0.55
0.45
0.45
0.45
-10.00%
60,870
1.74
Dec 18, 2025
0.44
0.50
0.34
0.50
0.50
+11.11%
155,361
4.79
Dec 17, 2025
0.37
0.45
0.37
0.45
0.45
+21.62%
36,355
1.14
Dec 16, 2025
0.35
0.37
0.35
0.37
0.37
+13.85%
22,000
0.70
Dec 15, 2025
0.30
0.33
0.28
0.33
0.33
+18.18%
174,020
6.05
Dec 12, 2025
0.33
0.35
0.28
0.28
0.28
-8.03%
166,900
6.39
Dec 11, 2025
0.35
0.35
0.30
0.30
0.30
0.00%
0
0.00
Dec 10, 2025
0.35
0.35
0.30
0.30
0.30
0.00%
0
0.00
Dec 09, 2025
0.35
0.35
0.30
0.30
0.30
-14.57%
1,216
0.05
Dec 08, 2025
0.35
0.35
0.30
0.35
0.35
0.00%
5,913
0.23
Dec 05, 2025
0.30
0.35
0.23
0.35
0.35
+40.00%
51,600
2.05
Dec 04, 2025
0.30
0.30
0.25
0.25
0.25
-16.39%
27,558
1.11
Dec 03, 2025
0.25
0.38
0.25
0.30
0.30
+32.89%
152,421
6.83
Dec 02, 2025
0.20
0.25
0.20
0.23
0.23
-10.00%
116,100
5.67
Dec 01, 2025
0.18
0.25
0.18
0.25
0.25
+67.79%
63,510
3.26
Nov 28, 2025
0.13
0.15
0.13
0.15
0.15
0.00%
0
0.00
Nov 27, 2025
0.13
0.15
0.13
0.15
0.15
0.00%
0
0.00
Rows: