tiprankstipranks
Panther Minerals (TSE:PURR)
:PURR
Canadian Market
PURR
Panther Minerals
RESEARCH TOOLSreports

Panther Minerals (PURR) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
750
0.39
Apr 08, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 07, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 03, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 01, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
863
0.44
Mar 31, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
1,250
0.63
Mar 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 27, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
10,453
5.16
Mar 26, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Mar 25, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Mar 24, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Mar 23, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Mar 20, 2026
0.41
0.41
0.41
0.41
0.41
-3.53%
10,000
5.21
Mar 19, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 18, 2026
0.43
0.43
0.43
0.43
0.43
+2.41%
2,000
1.04
Mar 17, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 16, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 13, 2026
0.42
0.42
0.42
0.42
0.42
+1.22%
6,000
2.94
Mar 12, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
0
0.00
Mar 11, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
0
0.00
Mar 10, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
8,000
3.79
Mar 09, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
1,250
0.58
Mar 06, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 05, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 04, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 03, 2026
0.42
0.42
0.42
0.42
0.42
-5.62%
1,250
0.58
Mar 02, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 27, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 26, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 25, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 24, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
1,892
0.84
Feb 23, 2026
0.45
0.45
0.45
0.45
0.45
+5.88%
10,000
3.53
Feb 20, 2026
0.43
0.43
0.43
0.43
0.43
+1.19%
2,150
0.77
Feb 19, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 18, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 17, 2026
0.42
0.42
0.42
0.42
0.42
+2.44%
5,000
1.72
Feb 16, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
0
0.00
Feb 13, 2026
0.42
0.42
0.41
0.41
0.41
-12.77%
23,092
9.03
Feb 12, 2026
0.47
0.47
0.47
0.47
0.47
+13.25%
500
0.20
Feb 11, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 10, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 09, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 06, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 05, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 04, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 03, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 02, 2026
0.42
0.42
0.42
0.42
0.42
-9.78%
2,000
0.46
Jan 30, 2026
0.45
0.46
0.45
0.46
0.46
0.00%
0
0.00
Rows:
50