tiprankstipranks
Panther Minerals (TSE:PURR)
:PURR
Canadian Market
PURR
Panther Minerals
RESEARCH TOOLSreports
Want to see TSE:PURR full AI Analyst Report?

Panther Minerals (PURR) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 07, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
500
0.31
May 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
2,000
1.25
May 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
2,000
1.28
May 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
May 01, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
2,000
1.28
Apr 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 29, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 28, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
1,250
0.77
Apr 27, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
1,375
0.86
Apr 24, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
925
0.54
Apr 23, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
0
0.00
Apr 22, 2026
0.36
0.36
0.35
0.35
0.35
-9.09%
3,750
2.27
Apr 20, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
5,000
2.67
Apr 17, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 15, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 14, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 13, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 10, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 09, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
750
0.39
Apr 08, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 07, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 03, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 01, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
863
0.44
Mar 31, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
1,250
0.63
Mar 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 27, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
10,453
5.16
Mar 26, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Mar 25, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Mar 24, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Mar 23, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Mar 20, 2026
0.41
0.41
0.41
0.41
0.41
-3.53%
10,000
5.21
Mar 19, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 18, 2026
0.43
0.43
0.43
0.43
0.43
+2.41%
2,000
1.04
Mar 17, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 16, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 13, 2026
0.42
0.42
0.42
0.42
0.42
+1.22%
6,000
2.94
Mar 12, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
0
0.00
Mar 11, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
0
0.00
Mar 10, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
8,000
3.79
Mar 09, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
1,250
0.58
Mar 06, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 05, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 04, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 03, 2026
0.42
0.42
0.42
0.42
0.42
-5.62%
1,250
0.58
Mar 02, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 27, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 26, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Rows:
50