Education
About Us
Working with TipRanks
Follow Us
Premier American Uranium Inc (TSE:PUR)
:PUR
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.65
0.66
0.64
0.65
0.65
-1.52%
100,818
0.42
Dec 22, 2025
0.71
0.73
0.64
0.66
0.66
-2.94%
490,316
2.08
Dec 19, 2025
0.60
0.75
0.60
0.68
0.68
+13.33%
3,494,390
17.78
Dec 18, 2025
0.63
0.67
0.59
0.60
0.60
-3.23%
323,363
1.60
Dec 17, 2025
0.66
0.67
0.59
0.62
0.62
-3.13%
423,958
2.05
Dec 16, 2025
0.66
0.68
0.64
0.64
0.64
-5.88%
68,978
0.33
Dec 15, 2025
0.70
0.70
0.65
0.68
0.68
-4.23%
156,806
0.74
Dec 12, 2025
0.73
0.75
0.67
0.71
0.71
-5.33%
212,135
1.02
Dec 11, 2025
0.74
0.75
0.71
0.75
0.75
+1.35%
323,925
1.58
Dec 10, 2025
0.80
0.80
0.74
0.74
0.74
-7.50%
138,923
0.68
Dec 09, 2025
0.84
0.84
0.77
0.80
0.80
-4.76%
138,907
0.68
Dec 08, 2025
0.89
0.90
0.81
0.84
0.84
-5.62%
109,483
0.54
Dec 05, 2025
0.86
0.90
0.86
0.89
0.89
+1.14%
48,338
0.24
Dec 04, 2025
0.82
0.90
0.81
0.88
0.88
+7.32%
117,468
0.58
Dec 03, 2025
0.82
0.88
0.81
0.82
0.82
0.00%
114,693
0.57
Dec 02, 2025
0.80
0.82
0.79
0.82
0.82
+2.50%
98,753
0.49
Dec 01, 2025
0.84
0.86
0.78
0.80
0.80
-4.76%
107,098
0.54
Nov 28, 2025
0.86
0.86
0.78
0.84
0.84
+1.20%
109,880
0.56
Nov 27, 2025
0.86
0.90
0.83
0.83
0.83
-7.78%
63,780
0.32
Nov 26, 2025
0.83
0.90
0.80
0.90
0.90
+11.11%
166,127
0.85
Nov 25, 2025
0.82
0.83
0.77
0.81
0.81
-1.22%
90,995
0.47
Nov 24, 2025
0.74
0.85
0.74
0.82
0.82
+13.89%
141,523
0.73
Nov 21, 2025
0.71
0.78
0.70
0.72
0.72
+1.41%
105,966
0.55
Nov 20, 2025
0.73
0.84
0.69
0.71
0.71
-6.58%
219,149
1.16
Nov 19, 2025
0.73
0.77
0.71
0.76
0.76
+8.57%
116,551
0.62
Nov 18, 2025
0.65
0.78
0.63
0.70
0.70
+7.69%
286,261
1.55
Nov 17, 2025
0.65
0.69
0.63
0.65
0.65
-2.99%
176,878
0.97
Nov 14, 2025
0.68
0.70
0.64
0.67
0.67
-5.63%
188,901
1.05
Nov 13, 2025
0.73
0.75
0.69
0.71
0.71
-5.33%
126,764
0.71
Nov 12, 2025
0.73
0.75
0.71
0.75
0.75
+2.74%
47,952
0.27
Nov 11, 2025
0.77
0.77
0.72
0.73
0.73
-5.19%
56,652
0.32
Nov 10, 2025
0.75
0.80
0.72
0.77
0.77
+5.48%
165,034
0.95
Nov 07, 2025
0.75
0.77
0.70
0.73
0.73
0.00%
249,381
1.45
Nov 06, 2025
0.84
0.85
0.72
0.73
0.73
-13.10%
324,808
1.95
Nov 05, 2025
0.82
0.84
0.81
0.84
0.84
+3.70%
56,217
0.34
Nov 04, 2025
0.86
0.89
0.81
0.81
0.81
-4.71%
152,878
0.93
Nov 03, 2025
0.87
0.90
0.85
0.85
0.85
0.00%
256,735
1.60
Oct 31, 2025
0.85
0.87
0.84
0.85
0.85
-3.41%
65,839
0.41
Oct 30, 2025
0.94
0.94
0.86
0.88
0.88
-5.38%
167,094
1.05
Oct 29, 2025
0.96
0.96
0.89
0.93
0.93
-3.12%
85,723
0.54
Oct 28, 2025
0.98
1.00
0.93
0.96
0.96
-1.03%
131,287
0.84
Oct 27, 2025
1.00
1.03
0.90
0.97
0.97
-1.02%
126,797
0.82
Oct 24, 2025
0.91
0.98
0.89
0.98
0.98
+8.89%
34,220
0.22
Oct 23, 2025
0.84
0.92
0.84
0.90
0.90
+8.43%
107,924
0.70
Oct 22, 2025
0.84
0.88
0.83
0.83
0.83
0.00%
166,443
1.09
Oct 21, 2025
0.93
0.95
0.83
0.83
0.83
-9.78%
228,706
1.53
Oct 20, 2025
0.99
0.99
0.91
0.92
0.92
0.00%
116,579
0.79
Oct 17, 2025
1.02
1.02
0.90
0.92
0.92
-9.80%
538,643
3.83
Oct 16, 2025
1.14
1.14
1.02
1.02
1.02
-8.11%
169,193
1.22
Oct 15, 2025
1.11
1.17
1.10
1.11
1.11
+1.83%
208,518
1.54
Rows: