Education
About Us
Working with TipRanks
Follow Us
Premier American Uranium Inc (TSE:PUR)
:PUR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.58
0.59
0.55
0.58
0.58
-4.92%
179,796
0.32
Mar 19, 2026
0.61
0.64
0.54
0.61
0.61
-6.87%
546,204
0.98
Mar 18, 2026
0.70
0.70
0.65
0.66
0.66
-2.24%
176,047
0.32
Mar 17, 2026
0.69
0.70
0.67
0.67
0.67
0.00%
160,158
0.29
Mar 16, 2026
0.69
0.70
0.67
0.67
0.67
-2.90%
315,852
0.57
Mar 13, 2026
0.76
0.76
0.69
0.69
0.69
-10.39%
355,335
0.64
Mar 12, 2026
0.77
0.77
0.73
0.77
0.77
-1.28%
103,610
0.19
Mar 11, 2026
0.75
0.78
0.73
0.78
0.78
+6.85%
119,043
0.22
Mar 10, 2026
0.76
0.78
0.73
0.73
0.73
+1.39%
377,772
0.69
Mar 09, 2026
0.72
0.75
0.70
0.72
0.72
0.00%
497,701
0.92
Mar 06, 2026
0.75
0.78
0.72
0.72
0.72
-2.70%
185,532
0.34
Mar 05, 2026
0.79
0.79
0.74
0.74
0.74
-6.33%
387,628
0.72
Mar 04, 2026
0.82
0.82
0.78
0.79
0.79
-3.66%
260,899
0.49
Mar 03, 2026
0.80
0.82
0.78
0.82
0.82
-2.38%
190,022
0.36
Mar 02, 2026
0.82
0.84
0.80
0.84
0.84
+5.00%
257,393
0.49
Feb 27, 2026
0.84
0.84
0.79
0.80
0.80
-4.76%
375,760
0.72
Feb 26, 2026
0.85
0.85
0.83
0.84
0.84
-1.18%
43,406
0.08
Feb 25, 2026
0.87
0.88
0.84
0.85
0.85
-1.16%
163,501
0.31
Feb 24, 2026
0.86
0.87
0.84
0.86
0.86
+3.61%
200,013
0.38
Feb 23, 2026
0.85
0.87
0.83
0.83
0.83
-1.19%
109,371
0.21
Feb 20, 2026
0.89
0.89
0.83
0.84
0.84
-2.33%
439,957
0.84
Feb 19, 2026
0.88
0.93
0.85
0.86
0.86
-1.15%
474,524
0.92
Feb 18, 2026
0.85
0.89
0.84
0.87
0.87
+3.57%
377,322
0.73
Feb 17, 2026
0.85
0.88
0.84
0.84
0.84
-3.45%
292,061
0.57
Feb 16, 2026
0.89
0.89
0.86
0.87
0.87
0.00%
0
0.00
Feb 13, 2026
0.89
0.89
0.86
0.87
0.87
-1.14%
134,825
0.26
Feb 12, 2026
0.92
0.93
0.87
0.88
0.88
-2.22%
286,900
0.56
Feb 11, 2026
0.86
0.93
0.85
0.90
0.90
+1.12%
1,048,181
2.12
Feb 10, 2026
0.90
0.90
0.86
0.89
0.89
0.00%
286,692
0.58
Feb 09, 2026
0.86
0.89
0.83
0.89
0.89
+7.23%
396,715
0.81
Feb 06, 2026
0.80
0.85
0.78
0.83
0.83
+9.21%
620,792
1.28
Feb 05, 2026
0.81
0.82
0.76
0.76
0.76
-6.17%
764,335
1.61
Feb 04, 2026
0.91
0.91
0.79
0.81
0.81
-3.57%
2,400,838
5.46
Feb 03, 2026
0.79
0.95
0.77
0.84
0.84
+15.07%
5,663,681
16.02
Feb 02, 2026
0.80
0.82
0.73
0.73
0.73
-12.05%
1,204,921
3.59
Jan 30, 2026
0.88
0.91
0.82
0.83
0.83
-4.60%
1,191,030
3.73
Jan 29, 2026
0.94
0.94
0.85
0.87
0.87
-6.45%
1,517,251
5.12
Jan 28, 2026
0.90
0.94
0.88
0.93
0.93
+6.90%
405,510
1.39
Jan 27, 2026
0.88
0.89
0.85
0.87
0.87
+1.16%
176,054
0.60
Jan 26, 2026
0.94
0.97
0.86
0.86
0.86
-6.52%
602,559
2.13
Jan 23, 2026
0.89
0.93
0.88
0.92
0.92
+4.55%
544,503
1.98
Jan 22, 2026
0.92
0.98
0.87
0.88
0.88
-4.35%
1,111,654
4.27
Jan 21, 2026
0.96
0.98
0.91
0.92
0.92
-6.12%
491,370
1.92
Jan 20, 2026
1.06
1.06
0.97
0.98
0.98
-4.85%
629,511
2.54
Jan 19, 2026
1.05
1.10
1.04
1.08
1.08
+4.85%
532,611
2.15
Jan 16, 2026
1.07
1.07
0.99
1.03
1.03
-0.96%
346,105
1.41
Jan 15, 2026
1.08
1.08
1.02
1.04
1.04
+4.00%
660,431
2.77
Jan 14, 2026
1.04
1.05
0.95
1.00
1.00
0.00%
428,214
1.81
Jan 13, 2026
0.95
1.03
0.92
1.00
1.00
+5.26%
367,626
1.57
Jan 12, 2026
0.93
0.96
0.92
0.95
0.95
+6.74%
147,307
0.63
Rows: