Premier American Uranium Inc (TSE:PUR)
:PUR
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
0.62
0.66
0.62
0.66
0.66
+6.45%
93,455
0.18
Apr 10, 2026
0.64
0.65
0.61
0.62
0.62
-6.06%
113,515
0.22
Apr 09, 2026
0.64
0.66
0.64
0.66
0.66
0.00%
66,461
0.13
Apr 08, 2026
0.69
0.70
0.62
0.66
0.66
+1.54%
391,586
0.77
Apr 07, 2026
0.68
0.68
0.64
0.65
0.65
-4.41%
96,975
0.19
Apr 06, 2026
0.62
0.68
0.62
0.68
0.68
+4.62%
84,044
0.16
Apr 03, 2026
0.61
0.70
0.61
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.61
0.70
0.61
0.65
0.65
-1.52%
152,873
0.29
Apr 01, 2026
0.70
0.71
0.63
0.66
0.66
-7.04%
142,492
0.27
Mar 31, 2026
0.56
0.71
0.54
0.71
0.71
+33.96%
1,869,475
3.72
Mar 30, 2026
0.57
0.58
0.53
0.53
0.53
-7.02%
185,196
0.37
Mar 27, 2026
0.58
0.62
0.57
0.57
0.57
-3.39%
224,246
0.45
Mar 26, 2026
0.58
0.61
0.57
0.59
0.59
-1.67%
207,026
0.42
Mar 25, 2026
0.62
0.64
0.60
0.60
0.60
-1.64%
176,850
0.36
Mar 24, 2026
0.62
0.64
0.59
0.61
0.61
0.00%
120,968
0.24
Mar 23, 2026
0.56
0.63
0.56
0.61
0.61
+5.17%
159,187
0.29
Mar 20, 2026
0.58
0.59
0.55
0.58
0.58
-4.92%
179,796
0.32
Mar 19, 2026
0.61
0.64
0.54
0.61
0.61
-6.87%
546,204
0.98
Mar 18, 2026
0.70
0.70
0.65
0.66
0.66
-2.24%
176,047
0.32
Mar 17, 2026
0.69
0.70
0.67
0.67
0.67
0.00%
160,158
0.29
Mar 16, 2026
0.69
0.70
0.67
0.67
0.67
-2.90%
315,852
0.57
Mar 13, 2026
0.76
0.76
0.69
0.69
0.69
-10.39%
355,335
0.64
Mar 12, 2026
0.77
0.77
0.73
0.77
0.77
-1.28%
103,610
0.19
Mar 11, 2026
0.75
0.78
0.73
0.78
0.78
+6.85%
119,043
0.22
Mar 10, 2026
0.76
0.78
0.73
0.73
0.73
+1.39%
377,772
0.69
Mar 09, 2026
0.72
0.75
0.70
0.72
0.72
0.00%
497,701
0.92
Mar 06, 2026
0.75
0.78
0.72
0.72
0.72
-2.70%
185,532
0.34
Mar 05, 2026
0.79
0.79
0.74
0.74
0.74
-6.33%
387,628
0.72
Mar 04, 2026
0.82
0.82
0.78
0.79
0.79
-3.66%
260,899
0.49
Mar 03, 2026
0.80
0.82
0.78
0.82
0.82
-2.38%
190,022
0.36
Mar 02, 2026
0.82
0.84
0.80
0.84
0.84
+5.00%
257,393
0.49
Feb 27, 2026
0.84
0.84
0.79
0.80
0.80
-4.76%
375,760
0.72
Feb 26, 2026
0.85
0.85
0.83
0.84
0.84
-1.18%
43,406
0.08
Feb 25, 2026
0.87
0.88
0.84
0.85
0.85
-1.16%
163,501
0.31
Feb 24, 2026
0.86
0.87
0.84
0.86
0.86
+3.61%
200,013
0.38
Feb 23, 2026
0.85
0.87
0.83
0.83
0.83
-1.19%
109,371
0.21
Feb 20, 2026
0.89
0.89
0.83
0.84
0.84
-2.33%
439,957
0.84
Feb 19, 2026
0.88
0.93
0.85
0.86
0.86
-1.15%
474,524
0.92
Feb 18, 2026
0.85
0.89
0.84
0.87
0.87
+3.57%
377,322
0.73
Feb 17, 2026
0.85
0.88
0.84
0.84
0.84
-3.45%
292,061
0.57
Feb 16, 2026
0.89
0.89
0.86
0.87
0.87
0.00%
0
0.00
Feb 13, 2026
0.89
0.89
0.86
0.87
0.87
-1.14%
134,825
0.26
Feb 12, 2026
0.92
0.93
0.87
0.88
0.88
-2.22%
286,900
0.56
Feb 11, 2026
0.86
0.93
0.85
0.90
0.90
+1.12%
1,048,181
2.12
Feb 10, 2026
0.90
0.90
0.86
0.89
0.89
0.00%
286,692
0.58
Feb 09, 2026
0.86
0.89
0.83
0.89
0.89
+7.23%
396,715
0.81
Feb 06, 2026
0.80
0.85
0.78
0.83
0.83
+9.21%
620,792
1.28
Feb 05, 2026
0.81
0.82
0.76
0.76
0.76
-6.17%
764,335
1.61
Feb 04, 2026
0.91
0.91
0.79
0.81
0.81
-3.57%
2,400,838
5.46
Feb 03, 2026
0.79
0.95
0.77
0.84
0.84
+15.07%
5,663,681
16.02
Rows: