Education
About Us
Working with TipRanks
Follow Us
Purepoint Uranium Group Inc (TSE:PTU)
:PTU
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.48
0.48
0.47
0.47
0.46
+1.09%
25,700
0.15
Dec 23, 2025
0.48
0.48
0.46
0.46
0.46
-2.13%
50,003
0.29
Dec 22, 2025
0.45
0.48
0.45
0.47
0.47
0.00%
158,567
0.92
Dec 19, 2025
0.44
0.48
0.44
0.47
0.47
+6.82%
191,815
1.10
Dec 18, 2025
0.42
0.45
0.42
0.44
0.44
+4.76%
47,090
0.27
Dec 17, 2025
0.44
0.44
0.41
0.42
0.42
-6.67%
248,446
1.42
Dec 16, 2025
0.46
0.46
0.45
0.45
0.45
-4.26%
100,503
0.58
Dec 15, 2025
0.47
0.49
0.46
0.47
0.47
-2.08%
87,321
0.50
Dec 12, 2025
0.49
0.52
0.45
0.48
0.48
-1.03%
231,303
1.34
Dec 11, 2025
0.50
0.50
0.46
0.49
0.48
-1.02%
244,901
1.45
Dec 10, 2025
0.52
0.52
0.48
0.49
0.49
-7.55%
129,878
0.78
Dec 09, 2025
0.52
0.54
0.51
0.53
0.53
0.00%
68,905
0.41
Dec 08, 2025
0.54
0.55
0.49
0.53
0.53
+1.92%
118,539
0.71
Dec 05, 2025
0.54
0.58
0.52
0.52
0.52
-1.89%
116,347
0.70
Dec 04, 2025
0.52
0.53
0.50
0.53
0.53
+7.07%
131,093
0.80
Dec 03, 2025
0.49
0.52
0.49
0.50
0.50
+3.13%
29,000
0.18
Dec 02, 2025
0.51
0.51
0.48
0.48
0.48
-4.00%
34,381
0.21
Dec 01, 2025
0.48
0.52
0.48
0.50
0.50
+6.38%
268,488
1.66
Nov 28, 2025
0.47
0.51
0.47
0.47
0.47
0.00%
168,075
1.04
Nov 27, 2025
0.47
0.47
0.47
0.47
0.47
+2.17%
12,518
0.08
Nov 26, 2025
0.46
0.47
0.45
0.46
0.46
+1.10%
91,932
0.57
Nov 25, 2025
0.46
0.46
0.46
0.46
0.46
+1.11%
78,622
0.49
Nov 24, 2025
0.46
0.46
0.45
0.45
0.45
-1.10%
16,119
0.10
Nov 21, 2025
0.43
0.47
0.43
0.46
0.46
-1.09%
176,765
1.10
Nov 20, 2025
0.49
0.49
0.46
0.46
0.46
-4.17%
92,620
0.57
Nov 19, 2025
0.49
0.49
0.47
0.48
0.48
-2.04%
52,781
0.33
Nov 18, 2025
0.44
0.49
0.44
0.49
0.49
+8.89%
193,232
1.21
Nov 17, 2025
0.50
0.50
0.45
0.45
0.45
-2.17%
84,805
0.53
Nov 14, 2025
0.48
0.48
0.45
0.46
0.46
-4.17%
142,442
0.90
Nov 13, 2025
0.56
0.56
0.47
0.48
0.48
-9.43%
294,865
1.88
Nov 12, 2025
0.56
0.56
0.51
0.53
0.53
+3.92%
150,182
0.96
Nov 11, 2025
0.52
0.52
0.50
0.51
0.51
-1.92%
36,929
0.23
Nov 10, 2025
0.57
0.59
0.52
0.52
0.52
-8.77%
51,660
0.32
Nov 07, 2025
0.55
0.57
0.50
0.57
0.57
+1.79%
219,142
1.36
Nov 06, 2025
0.63
0.63
0.55
0.56
0.56
-11.11%
167,037
1.02
Nov 05, 2025
0.61
0.64
0.61
0.63
0.63
+3.28%
58,654
0.35
Nov 04, 2025
0.64
0.64
0.61
0.61
0.61
-6.15%
60,248
0.36
Nov 03, 2025
0.71
0.71
0.64
0.65
0.65
-4.41%
78,033
0.47
Oct 31, 2025
0.69
0.72
0.68
0.68
0.68
+1.49%
166,108
1.01
Oct 30, 2025
0.69
0.69
0.65
0.67
0.67
+1.52%
81,756
0.50
Oct 29, 2025
0.68
0.68
0.63
0.66
0.66
+3.13%
104,655
0.63
Oct 28, 2025
0.57
0.65
0.57
0.64
0.64
+12.28%
269,803
1.64
Oct 27, 2025
0.61
0.61
0.56
0.57
0.57
-1.72%
59,067
0.36
Oct 24, 2025
0.57
0.58
0.57
0.58
0.58
0.00%
83,995
0.50
Oct 23, 2025
0.64
0.64
0.58
0.58
0.58
-1.69%
132,722
0.74
Oct 22, 2025
0.60
0.63
0.57
0.59
0.59
+1.72%
248,744
1.42
Oct 21, 2025
0.62
0.65
0.57
0.58
0.58
-9.38%
264,189
1.53
Oct 20, 2025
0.73
0.73
0.62
0.64
0.64
-5.88%
194,413
1.14
Oct 17, 2025
0.75
0.75
0.62
0.68
0.68
-11.69%
338,140
2.04
Oct 16, 2025
0.79
0.81
0.74
0.77
0.77
+1.32%
186,782
1.13
Rows: