Purepoint Uranium Group Inc (TSE:PTU)
:PTU
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
56,941
0.34
Apr 10, 2026
0.43
0.43
0.41
0.42
0.42
-1.19%
58,888
0.34
Apr 09, 2026
0.41
0.42
0.41
0.42
0.42
+3.70%
81,416
0.45
Apr 08, 2026
0.40
0.41
0.40
0.41
0.41
+3.85%
468,666
2.64
Apr 07, 2026
0.45
0.45
0.39
0.39
0.39
-11.36%
122,758
0.69
Apr 06, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
28,992
0.16
Apr 03, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.45
0.45
0.44
0.44
0.44
+1.15%
10,045
0.05
Apr 01, 2026
0.45
0.45
0.44
0.44
0.44
+1.16%
27,515
0.15
Mar 31, 2026
0.45
0.45
0.40
0.43
0.43
+6.17%
98,093
0.54
Mar 30, 2026
0.44
0.44
0.38
0.41
0.41
0.00%
145,827
0.80
Mar 27, 2026
0.43
0.45
0.40
0.41
0.41
+1.25%
251,262
1.39
Mar 26, 2026
0.42
0.42
0.40
0.40
0.40
-3.61%
59,421
0.33
Mar 25, 2026
0.45
0.47
0.42
0.42
0.42
-3.49%
149,065
0.83
Mar 24, 2026
0.43
0.43
0.42
0.43
0.43
+4.88%
45,209
0.25
Mar 23, 2026
0.44
0.44
0.40
0.41
0.41
+2.50%
124,825
0.71
Mar 20, 2026
0.44
0.44
0.40
0.40
0.40
-9.09%
71,683
0.41
Mar 19, 2026
0.42
0.44
0.40
0.44
0.44
+1.15%
125,138
0.71
Mar 18, 2026
0.43
0.47
0.42
0.44
0.44
+4.82%
261,792
1.49
Mar 17, 2026
0.44
0.44
0.42
0.42
0.42
-3.49%
235,670
1.37
Mar 16, 2026
0.45
0.45
0.43
0.43
0.43
-2.27%
67,468
0.38
Mar 13, 2026
0.45
0.47
0.44
0.44
0.44
-2.22%
127,826
0.73
Mar 12, 2026
0.49
0.49
0.44
0.45
0.45
-7.22%
197,306
1.14
Mar 11, 2026
0.51
0.51
0.47
0.49
0.49
-1.02%
73,150
0.42
Mar 10, 2026
0.48
0.50
0.45
0.49
0.49
+7.69%
243,535
1.39
Mar 09, 2026
0.48
0.49
0.43
0.46
0.46
-2.15%
127,870
0.73
Mar 06, 2026
0.48
0.48
0.46
0.47
0.47
-3.13%
153,525
0.88
Mar 05, 2026
0.50
0.50
0.47
0.48
0.48
-4.00%
180,797
1.04
Mar 04, 2026
0.50
0.52
0.50
0.50
0.50
-3.85%
95,484
0.55
Mar 03, 2026
0.55
0.56
0.50
0.52
0.52
-5.45%
284,666
1.66
Mar 02, 2026
0.50
0.55
0.50
0.55
0.55
+10.00%
197,633
1.17
Feb 27, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
144,024
0.86
Feb 26, 2026
0.52
0.52
0.49
0.50
0.50
-1.96%
168,534
1.00
Feb 25, 2026
0.51
0.53
0.51
0.51
0.51
0.00%
110,265
0.65
Feb 24, 2026
0.50
0.54
0.50
0.51
0.51
+3.03%
169,505
1.02
Feb 23, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
92,947
0.56
Feb 20, 2026
0.50
0.50
0.49
0.50
0.50
-1.00%
110,209
0.66
Feb 19, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
46,251
0.28
Feb 18, 2026
0.50
0.51
0.49
0.50
0.50
0.00%
161,606
0.97
Feb 17, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
115,301
0.70
Feb 16, 2026
0.55
0.55
0.50
0.50
0.50
0.00%
0
0.00
Feb 13, 2026
0.55
0.55
0.50
0.50
0.50
-3.85%
279,960
1.69
Feb 12, 2026
0.59
0.59
0.50
0.52
0.52
-10.34%
162,971
0.99
Feb 11, 2026
0.59
0.60
0.56
0.58
0.58
-3.33%
192,028
1.18
Feb 10, 2026
0.64
0.64
0.59
0.59
0.59
-1.67%
107,543
0.65
Feb 09, 2026
0.60
0.60
0.58
0.60
0.60
+3.45%
112,958
0.68
Feb 06, 2026
0.56
0.60
0.55
0.58
0.58
+3.57%
197,926
1.21
Feb 05, 2026
0.61
0.61
0.55
0.56
0.56
-11.11%
176,367
1.09
Feb 04, 2026
0.67
0.67
0.61
0.63
0.63
-4.55%
157,350
0.96
Feb 03, 2026
0.65
0.67
0.63
0.66
0.66
+8.20%
557,099
3.55
Rows: