Education
About Us
Working with TipRanks
Follow Us
Platinum Group Metals Ltd (TSE:PTM)
TSX:PTM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.00
4.15
3.56
3.62
3.62
-19.02%
1,020,422
3.08
Jan 29, 2026
4.79
4.80
4.26
4.47
4.47
-4.69%
639,268
1.97
Jan 28, 2026
4.81
4.86
4.46
4.69
4.69
+0.86%
802,656
2.56
Jan 27, 2026
4.55
4.67
4.15
4.65
4.65
+1.09%
786,663
2.59
Jan 26, 2026
5.46
5.46
4.55
4.60
4.60
-3.36%
1,121,049
3.89
Jan 23, 2026
4.22
4.79
4.10
4.76
4.76
+16.95%
1,014,558
3.68
Jan 22, 2026
3.63
4.09
3.57
4.07
4.07
+10.90%
679,250
2.50
Jan 21, 2026
3.71
3.75
3.53
3.67
3.67
-0.54%
559,467
2.07
Jan 20, 2026
3.88
3.92
3.62
3.69
3.69
-1.60%
428,625
1.59
Jan 19, 2026
3.84
3.94
3.83
3.94
3.94
+5.07%
286,642
1.04
Jan 16, 2026
3.81
3.81
3.60
3.75
3.75
-4.09%
456,869
1.64
Jan 15, 2026
3.69
3.96
3.55
3.91
3.91
+1.82%
456,019
1.64
Jan 14, 2026
4.01
4.11
3.75
3.84
3.84
-0.26%
566,259
2.02
Jan 13, 2026
3.66
4.01
3.66
3.85
3.85
+7.24%
735,473
2.67
Jan 12, 2026
3.58
3.69
3.50
3.59
3.59
+3.46%
770,166
2.84
Jan 09, 2026
3.50
3.51
3.39
3.47
3.47
+0.87%
384,331
1.40
Jan 08, 2026
3.51
3.51
3.38
3.44
3.44
-4.44%
252,121
0.92
Jan 07, 2026
3.59
3.60
3.32
3.60
3.60
-1.10%
492,386
1.79
Jan 06, 2026
3.45
3.67
3.42
3.64
3.64
+7.37%
473,746
1.75
Jan 05, 2026
3.31
3.60
3.31
3.39
3.39
+5.61%
283,969
1.05
Jan 02, 2026
3.36
3.39
3.12
3.21
3.21
-1.23%
212,988
0.79
Dec 31, 2025
3.34
3.34
3.05
3.25
3.25
-4.97%
347,196
1.29
Dec 30, 2025
3.52
3.53
3.40
3.42
3.42
-0.87%
212,343
0.76
Dec 29, 2025
3.64
3.64
3.42
3.45
3.45
-8.24%
335,570
1.20
Dec 24, 2025
3.88
3.88
3.63
3.76
3.76
-3.34%
164,761
0.58
Dec 23, 2025
3.80
3.92
3.65
3.89
3.89
+3.46%
268,419
0.96
Dec 22, 2025
3.87
3.93
3.74
3.76
3.76
+2.17%
296,780
1.06
Dec 19, 2025
3.50
3.70
3.47
3.68
3.68
+4.84%
216,806
0.78
Dec 18, 2025
3.55
3.62
3.37
3.51
3.51
-1.40%
265,050
0.96
Dec 17, 2025
3.94
3.95
3.52
3.56
3.56
-6.07%
307,934
1.13
Dec 16, 2025
3.65
3.98
3.60
3.79
3.79
+2.71%
289,282
1.08
Dec 15, 2025
3.76
3.82
3.55
3.69
3.69
+3.65%
250,876
0.94
Dec 12, 2025
3.86
3.94
3.45
3.56
3.56
-3.78%
351,670
1.33
Dec 11, 2025
3.45
3.81
3.40
3.70
3.70
+7.87%
338,792
1.30
Dec 10, 2025
3.62
3.70
3.34
3.43
3.43
-2.83%
389,002
1.52
Dec 09, 2025
3.27
3.58
3.27
3.53
3.53
+6.65%
196,376
0.77
Dec 08, 2025
3.41
3.45
3.27
3.31
3.31
-2.36%
63,571
0.25
Dec 05, 2025
3.36
3.51
3.35
3.39
3.39
+1.19%
202,664
0.81
Dec 04, 2025
3.43
3.43
3.25
3.35
3.35
-2.33%
103,684
0.41
Dec 03, 2025
3.40
3.45
3.33
3.43
3.43
+2.08%
120,086
0.48
Dec 02, 2025
3.40
3.40
3.23
3.36
3.36
0.00%
110,321
0.44
Dec 01, 2025
3.50
3.51
3.33
3.36
3.36
-0.59%
242,442
0.98
Nov 28, 2025
3.15
3.42
3.09
3.38
3.38
+8.68%
259,789
1.07
Nov 27, 2025
3.09
3.12
3.05
3.11
3.11
+2.30%
40,082
0.17
Nov 26, 2025
2.99
3.09
2.92
3.04
3.04
+3.40%
141,185
0.59
Nov 25, 2025
2.80
2.94
2.77
2.94
2.94
+5.76%
100,161
0.42
Nov 24, 2025
2.61
2.79
2.61
2.78
2.78
+6.51%
120,422
0.51
Nov 21, 2025
2.62
2.64
2.53
2.61
2.61
-0.76%
189,092
0.80
Nov 20, 2025
2.93
2.93
2.61
2.63
2.63
-8.36%
211,596
0.91
Nov 19, 2025
2.80
2.99
2.80
2.87
2.87
+3.61%
260,742
1.14
Rows: