Platinum Group Metals Ltd (TSE:PTM)
TSX:PTM
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.55
2.59
2.51
2.51
2.51
-0.79%
84,134
0.25
Apr 09, 2026
2.53
2.58
2.49
2.53
2.53
-0.39%
96,005
0.27
Apr 08, 2026
2.60
2.64
2.46
2.54
2.54
+4.96%
236,674
0.67
Apr 07, 2026
2.45
2.46
2.32
2.42
2.42
-1.63%
90,071
0.25
Apr 06, 2026
2.47
2.49
2.42
2.46
2.46
-1.99%
105,366
0.29
Apr 03, 2026
2.44
2.58
2.41
2.51
2.51
0.00%
0
0.00
Apr 02, 2026
2.44
2.58
2.41
2.51
2.51
-2.33%
120,824
0.33
Apr 01, 2026
2.54
2.64
2.51
2.57
2.57
+2.80%
235,866
0.64
Mar 31, 2026
2.31
2.51
2.31
2.50
2.50
+8.70%
180,497
0.48
Mar 30, 2026
2.42
2.42
2.24
2.30
2.30
-2.13%
119,385
0.32
Mar 27, 2026
2.24
2.39
2.17
2.35
2.35
+6.33%
294,867
0.79
Mar 26, 2026
2.31
2.36
2.21
2.21
2.21
-5.96%
185,785
0.50
Mar 25, 2026
2.43
2.45
2.32
2.35
2.35
+1.29%
170,860
0.45
Mar 24, 2026
2.26
2.33
2.19
2.32
2.32
+4.04%
132,678
0.35
Mar 23, 2026
2.20
2.30
2.19
2.23
2.23
+0.90%
184,811
0.49
Mar 20, 2026
2.35
2.35
2.14
2.21
2.21
-5.96%
271,093
0.71
Mar 19, 2026
2.27
2.37
2.21
2.35
2.35
-4.86%
218,637
0.57
Mar 18, 2026
2.57
2.58
2.46
2.47
2.47
-7.49%
179,281
0.47
Mar 17, 2026
2.67
2.73
2.62
2.67
2.67
+0.75%
105,083
0.27
Mar 16, 2026
2.70
2.73
2.55
2.65
2.65
-0.75%
172,498
0.45
Mar 13, 2026
3.02
3.02
2.64
2.67
2.67
-11.59%
325,275
0.84
Mar 12, 2026
3.15
3.15
2.98
3.02
3.02
-5.03%
176,960
0.45
Mar 11, 2026
3.12
3.20
3.08
3.18
3.18
-0.63%
176,307
0.45
Mar 10, 2026
3.19
3.32
3.17
3.20
3.20
+1.27%
204,326
0.52
Mar 09, 2026
2.97
3.19
2.86
3.16
3.16
+3.95%
207,589
0.53
Mar 06, 2026
3.05
3.16
2.99
3.04
3.04
-3.80%
226,005
0.58
Mar 05, 2026
3.26
3.26
3.07
3.16
3.16
-5.11%
203,241
0.53
Mar 04, 2026
3.44
3.44
3.27
3.33
3.33
0.00%
169,447
0.44
Mar 03, 2026
3.42
3.42
3.17
3.33
3.33
-10.00%
260,029
0.68
Mar 02, 2026
3.78
3.78
3.55
3.70
3.70
-2.12%
538,292
1.42
Feb 27, 2026
3.73
3.79
3.64
3.78
3.78
+2.72%
265,746
0.71
Feb 26, 2026
3.45
3.71
3.40
3.68
3.68
+3.66%
186,870
0.50
Feb 25, 2026
3.61
3.61
3.45
3.55
3.55
+2.01%
430,352
1.16
Feb 24, 2026
3.26
3.52
3.11
3.48
3.48
+4.82%
521,906
1.43
Feb 23, 2026
3.30
3.46
3.26
3.32
3.32
+2.79%
257,153
0.71
Feb 20, 2026
3.11
3.28
3.05
3.23
3.23
+3.86%
250,258
0.69
Feb 19, 2026
3.09
3.13
3.01
3.11
3.11
+0.65%
126,917
0.35
Feb 18, 2026
3.07
3.18
3.04
3.09
3.09
+2.66%
173,954
0.48
Feb 17, 2026
2.99
3.02
2.84
3.01
3.01
-2.90%
157,678
0.43
Feb 16, 2026
3.01
3.22
3.01
3.10
3.10
0.00%
0
0.00
Feb 13, 2026
3.01
3.22
3.01
3.10
3.10
+2.65%
324,629
0.88
Feb 12, 2026
3.31
3.31
3.00
3.02
3.02
-8.21%
344,212
0.94
Feb 11, 2026
3.45
3.45
3.18
3.29
3.29
-3.24%
209,080
0.57
Feb 10, 2026
3.39
3.39
3.29
3.32
3.32
-2.35%
153,127
0.41
Feb 09, 2026
3.33
3.42
3.25
3.40
3.40
+2.10%
274,253
0.75
Feb 06, 2026
3.20
3.33
3.20
3.33
3.33
+7.77%
448,224
1.24
Feb 05, 2026
3.35
3.46
3.05
3.09
3.09
-13.20%
697,982
1.96
Feb 04, 2026
3.98
4.05
3.38
3.56
3.56
-9.18%
595,087
1.70
Feb 03, 2026
3.95
3.95
3.70
3.92
3.92
+5.95%
375,416
1.08
Feb 02, 2026
3.62
3.80
3.55
3.70
3.70
+2.21%
405,358
1.17
Rows: