Platinum Group Metals Ltd (TSE:PTM)
TSX:PTM
Want to see TSE:PTM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
2.35
2.43
2.33
2.34
2.34
-2.50%
529,955
2.68
May 01, 2026
2.38
2.42
2.35
2.40
2.40
+0.84%
62,048
0.31
Apr 30, 2026
2.35
2.42
2.34
2.38
2.38
+3.93%
77,336
0.37
Apr 29, 2026
2.32
2.32
2.26
2.29
2.29
-2.97%
98,019
0.44
Apr 28, 2026
2.40
2.42
2.31
2.36
2.36
-4.07%
91,261
0.39
Apr 27, 2026
2.43
2.47
2.40
2.46
2.46
+1.23%
89,170
0.37
Apr 24, 2026
2.47
2.50
2.43
2.43
2.43
0.00%
55,184
0.22
Apr 23, 2026
2.48
2.52
2.40
2.43
2.43
-4.33%
72,713
0.27
Apr 22, 2026
2.50
2.60
2.49
2.54
2.54
+2.83%
114,556
0.40
Apr 21, 2026
2.67
2.67
2.45
2.47
2.47
-7.49%
121,509
0.41
Apr 20, 2026
2.67
2.67
2.59
2.67
2.67
-0.74%
108,221
0.36
Apr 17, 2026
2.60
2.74
2.59
2.69
2.69
+4.67%
171,521
0.56
Apr 16, 2026
2.61
2.64
2.54
2.57
2.57
-0.77%
52,165
0.17
Apr 15, 2026
2.62
2.68
2.58
2.59
2.59
-2.63%
88,411
0.28
Apr 14, 2026
2.67
2.72
2.63
2.66
2.66
+0.76%
82,114
0.26
Apr 13, 2026
2.48
2.68
2.48
2.64
2.64
+5.18%
70,790
0.22
Apr 10, 2026
2.55
2.59
2.51
2.51
2.51
-0.79%
84,134
0.25
Apr 09, 2026
2.53
2.58
2.49
2.53
2.53
-0.39%
96,005
0.27
Apr 08, 2026
2.60
2.64
2.46
2.54
2.54
+4.96%
236,674
0.67
Apr 07, 2026
2.45
2.46
2.32
2.42
2.42
-1.63%
90,071
0.25
Apr 06, 2026
2.47
2.49
2.42
2.46
2.46
-1.99%
105,366
0.29
Apr 03, 2026
2.44
2.58
2.41
2.51
2.51
0.00%
0
0.00
Apr 02, 2026
2.44
2.58
2.41
2.51
2.51
-2.33%
120,824
0.33
Apr 01, 2026
2.54
2.64
2.51
2.57
2.57
+2.80%
235,866
0.64
Mar 31, 2026
2.31
2.51
2.31
2.50
2.50
+8.70%
180,497
0.49
Mar 30, 2026
2.42
2.42
2.24
2.30
2.30
-2.13%
119,385
0.32
Mar 27, 2026
2.24
2.39
2.17
2.35
2.35
+6.33%
294,867
0.80
Mar 26, 2026
2.31
2.36
2.21
2.21
2.21
-5.96%
185,785
0.50
Mar 25, 2026
2.43
2.45
2.32
2.35
2.35
+1.29%
170,860
0.46
Mar 24, 2026
2.26
2.33
2.19
2.32
2.32
+4.04%
132,678
0.36
Mar 23, 2026
2.20
2.30
2.19
2.23
2.23
+0.90%
184,811
0.50
Mar 20, 2026
2.35
2.35
2.14
2.21
2.21
-5.96%
271,093
0.74
Mar 19, 2026
2.27
2.37
2.21
2.35
2.35
-4.86%
218,637
0.59
Mar 18, 2026
2.57
2.58
2.46
2.47
2.47
-7.49%
179,281
0.49
Mar 17, 2026
2.67
2.73
2.62
2.67
2.67
+0.75%
105,083
0.28
Mar 16, 2026
2.70
2.73
2.55
2.65
2.65
-0.75%
172,498
0.46
Mar 13, 2026
3.02
3.02
2.64
2.67
2.67
-11.59%
325,275
0.87
Mar 12, 2026
3.15
3.15
2.98
3.02
3.02
-5.03%
176,960
0.47
Mar 11, 2026
3.12
3.20
3.08
3.18
3.18
-0.63%
176,307
0.47
Mar 10, 2026
3.19
3.32
3.17
3.20
3.20
+1.27%
204,326
0.54
Mar 09, 2026
2.97
3.19
2.86
3.16
3.16
+3.95%
207,589
0.54
Mar 06, 2026
3.05
3.16
2.99
3.04
3.04
-3.80%
226,005
0.59
Mar 05, 2026
3.26
3.26
3.07
3.16
3.16
-5.11%
203,241
0.54
Mar 04, 2026
3.44
3.44
3.27
3.33
3.33
0.00%
169,447
0.45
Mar 03, 2026
3.42
3.42
3.17
3.33
3.33
-10.00%
260,029
0.69
Mar 02, 2026
3.78
3.78
3.55
3.70
3.70
-2.12%
538,292
1.45
Feb 27, 2026
3.73
3.79
3.64
3.78
3.78
+2.72%
265,746
0.72
Feb 26, 2026
3.45
3.71
3.40
3.68
3.68
+3.66%
186,870
0.51
Feb 25, 2026
3.61
3.61
3.45
3.55
3.55
+2.01%
430,352
1.18
Feb 24, 2026
3.26
3.52
3.11
3.48
3.48
+4.82%
521,906
1.46
Rows: