Education
About Us
Working with TipRanks
Follow Us
Platinum Group Metals Ltd (TSE:PTM)
TSX:PTM
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.35
2.35
2.14
2.21
2.21
-5.96%
271,093
0.71
Mar 19, 2026
2.27
2.37
2.21
2.35
2.35
-4.86%
218,637
0.57
Mar 18, 2026
2.57
2.58
2.46
2.47
2.47
-7.49%
179,281
0.47
Mar 17, 2026
2.67
2.73
2.62
2.67
2.67
+0.75%
105,083
0.27
Mar 16, 2026
2.70
2.73
2.55
2.65
2.65
-0.75%
172,498
0.45
Mar 13, 2026
3.02
3.02
2.64
2.67
2.67
-11.59%
325,275
0.84
Mar 12, 2026
3.15
3.15
2.98
3.02
3.02
-5.03%
176,960
0.45
Mar 11, 2026
3.12
3.20
3.08
3.18
3.18
-0.63%
176,307
0.45
Mar 10, 2026
3.19
3.32
3.17
3.20
3.20
+1.27%
204,326
0.52
Mar 09, 2026
2.97
3.19
2.86
3.16
3.16
+3.95%
207,589
0.53
Mar 06, 2026
3.05
3.16
2.99
3.04
3.04
-3.80%
226,005
0.58
Mar 05, 2026
3.26
3.26
3.07
3.16
3.16
-5.11%
203,241
0.53
Mar 04, 2026
3.44
3.44
3.27
3.33
3.33
0.00%
169,447
0.44
Mar 03, 2026
3.42
3.42
3.17
3.33
3.33
-10.00%
260,029
0.68
Mar 02, 2026
3.78
3.78
3.55
3.70
3.70
-2.12%
538,292
1.42
Feb 27, 2026
3.73
3.79
3.64
3.78
3.78
+2.72%
265,746
0.71
Feb 26, 2026
3.45
3.71
3.40
3.68
3.68
+3.66%
186,870
0.50
Feb 25, 2026
3.61
3.61
3.45
3.55
3.55
+2.01%
430,352
1.16
Feb 24, 2026
3.26
3.52
3.11
3.48
3.48
+4.82%
521,906
1.43
Feb 23, 2026
3.30
3.46
3.26
3.32
3.32
+2.79%
257,153
0.71
Feb 20, 2026
3.11
3.28
3.05
3.23
3.23
+3.86%
250,258
0.69
Feb 19, 2026
3.09
3.13
3.01
3.11
3.11
+0.65%
126,917
0.35
Feb 18, 2026
3.07
3.18
3.04
3.09
3.09
+2.66%
173,954
0.48
Feb 17, 2026
2.99
3.02
2.84
3.01
3.01
-2.90%
157,678
0.43
Feb 16, 2026
3.01
3.22
3.01
3.10
3.10
0.00%
0
0.00
Feb 13, 2026
3.01
3.22
3.01
3.10
3.10
+2.65%
324,629
0.88
Feb 12, 2026
3.31
3.31
3.00
3.02
3.02
-8.21%
344,212
0.94
Feb 11, 2026
3.45
3.45
3.18
3.29
3.29
-3.24%
209,080
0.57
Feb 10, 2026
3.39
3.39
3.29
3.32
3.32
-2.35%
153,127
0.41
Feb 09, 2026
3.33
3.42
3.25
3.40
3.40
+2.10%
274,253
0.75
Feb 06, 2026
3.20
3.33
3.20
3.33
3.33
+7.77%
448,224
1.24
Feb 05, 2026
3.35
3.46
3.05
3.09
3.09
-13.20%
697,982
1.96
Feb 04, 2026
3.98
4.05
3.38
3.56
3.56
-9.18%
595,087
1.70
Feb 03, 2026
3.95
3.95
3.70
3.92
3.92
+5.95%
375,416
1.08
Feb 02, 2026
3.62
3.80
3.55
3.70
3.70
+2.21%
405,358
1.17
Jan 30, 2026
4.00
4.15
3.56
3.62
3.62
-19.02%
1,020,422
3.08
Jan 29, 2026
4.79
4.80
4.26
4.47
4.47
-4.69%
639,268
1.97
Jan 28, 2026
4.81
4.86
4.46
4.69
4.69
+0.86%
802,656
2.56
Jan 27, 2026
4.55
4.67
4.15
4.65
4.65
+1.09%
786,663
2.59
Jan 26, 2026
5.46
5.46
4.55
4.60
4.60
-3.36%
1,121,049
3.89
Jan 23, 2026
4.22
4.79
4.10
4.76
4.76
+16.95%
1,014,558
3.68
Jan 22, 2026
3.63
4.09
3.57
4.07
4.07
+10.90%
679,250
2.50
Jan 21, 2026
3.71
3.75
3.53
3.67
3.67
-0.54%
559,467
2.07
Jan 20, 2026
3.88
3.92
3.62
3.69
3.69
-1.60%
428,625
1.59
Jan 19, 2026
3.84
3.94
3.83
3.94
3.94
+5.07%
286,642
1.04
Jan 16, 2026
3.81
3.81
3.60
3.75
3.75
-4.09%
456,869
1.64
Jan 15, 2026
3.69
3.96
3.55
3.91
3.91
+1.82%
456,019
1.64
Jan 14, 2026
4.01
4.11
3.75
3.84
3.84
-0.26%
566,259
2.02
Jan 13, 2026
3.66
4.01
3.66
3.85
3.85
+7.24%
735,473
2.67
Jan 12, 2026
3.58
3.69
3.50
3.59
3.59
+3.46%
770,166
2.84
Rows: