Education
About Us
Working with TipRanks
Follow Us
Platinum Group Metals Ltd (TSE:PTM)
TSX:PTM
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
3.86
3.94
3.45
3.56
3.56
-3.78%
351,670
1.33
Dec 11, 2025
3.45
3.81
3.40
3.70
3.70
+7.87%
338,792
1.30
Dec 10, 2025
3.62
3.70
3.34
3.43
3.43
-2.83%
389,002
1.52
Dec 09, 2025
3.27
3.58
3.27
3.53
3.53
+6.65%
196,376
0.77
Dec 08, 2025
3.41
3.45
3.27
3.31
3.31
-2.36%
63,571
0.25
Dec 05, 2025
3.36
3.51
3.35
3.39
3.39
+1.19%
202,664
0.81
Dec 04, 2025
3.43
3.43
3.25
3.35
3.35
-2.33%
103,684
0.41
Dec 03, 2025
3.40
3.45
3.33
3.43
3.43
+2.08%
120,086
0.48
Dec 02, 2025
3.40
3.40
3.23
3.36
3.36
0.00%
110,321
0.44
Dec 01, 2025
3.50
3.51
3.33
3.36
3.36
-0.59%
242,442
0.98
Nov 28, 2025
3.15
3.42
3.09
3.38
3.38
+8.68%
259,789
1.07
Nov 27, 2025
3.09
3.12
3.05
3.11
3.11
+2.30%
40,082
0.17
Nov 26, 2025
2.99
3.09
2.92
3.04
3.04
+3.40%
141,185
0.59
Nov 25, 2025
2.80
2.94
2.77
2.94
2.94
+5.76%
100,161
0.42
Nov 24, 2025
2.61
2.79
2.61
2.78
2.78
+6.51%
120,422
0.51
Nov 21, 2025
2.62
2.64
2.53
2.61
2.61
-0.76%
189,092
0.80
Nov 20, 2025
2.93
2.93
2.61
2.63
2.63
-8.36%
211,596
0.91
Nov 19, 2025
2.80
2.99
2.80
2.87
2.87
+3.61%
260,742
1.14
Nov 18, 2025
2.76
2.84
2.71
2.77
2.77
-1.77%
143,110
0.63
Nov 17, 2025
2.81
2.99
2.76
2.82
2.82
-1.40%
244,165
1.09
Nov 14, 2025
2.82
2.92
2.79
2.86
2.86
-3.38%
226,320
1.03
Nov 13, 2025
3.13
3.18
2.93
2.96
2.96
-4.82%
290,471
1.34
Nov 12, 2025
3.06
3.14
2.97
3.11
3.11
+2.30%
272,773
1.28
Nov 11, 2025
2.86
3.09
2.85
3.04
3.04
+7.04%
249,142
1.19
Nov 10, 2025
2.87
2.97
2.82
2.84
2.84
+3.65%
218,299
1.05
Nov 07, 2025
2.67
2.77
2.60
2.74
2.74
+3.01%
157,717
0.77
Nov 06, 2025
2.73
2.79
2.63
2.66
2.66
-2.21%
158,953
0.78
Nov 05, 2025
2.88
2.88
2.65
2.72
2.72
-2.86%
253,427
1.27
Nov 04, 2025
2.83
2.91
2.78
2.80
2.80
-3.45%
211,453
1.07
Nov 03, 2025
3.13
3.13
2.86
2.90
2.90
-7.64%
347,517
1.81
Oct 31, 2025
3.20
3.20
3.05
3.14
3.14
-1.57%
166,131
0.87
Oct 30, 2025
3.18
3.26
3.09
3.19
3.19
-2.45%
123,301
0.65
Oct 29, 2025
3.25
3.27
3.13
3.27
3.27
+5.14%
176,254
0.94
Oct 28, 2025
3.07
3.17
3.05
3.11
3.11
0.00%
136,340
0.73
Oct 27, 2025
3.10
3.18
2.99
3.11
3.11
-2.51%
185,502
1.01
Oct 24, 2025
3.10
3.27
3.07
3.19
3.19
+0.31%
159,356
0.87
Oct 23, 2025
3.41
3.42
3.13
3.18
3.18
-3.64%
194,542
1.08
Oct 22, 2025
3.05
3.35
3.02
3.30
3.30
+7.14%
427,349
2.45
Oct 21, 2025
3.24
3.24
2.97
3.08
3.08
-14.21%
497,794
2.96
Oct 20, 2025
3.49
3.69
3.42
3.59
3.59
+6.21%
384,510
2.35
Oct 17, 2025
3.59
3.72
3.32
3.38
3.38
-12.44%
606,268
3.90
Oct 16, 2025
4.14
4.27
3.76
3.86
3.86
-4.93%
719,410
4.98
Oct 15, 2025
4.20
4.33
3.95
4.06
4.06
+0.25%
413,799
2.98
Oct 14, 2025
3.93
4.24
3.93
4.05
4.05
+9.76%
664,052
5.14
Oct 10, 2025
4.01
4.16
3.66
3.69
3.69
-7.29%
461,911
3.70
Oct 09, 2025
4.57
4.63
3.88
3.98
3.98
-9.13%
495,463
4.18
Oct 08, 2025
4.09
4.64
4.09
4.38
4.38
+12.89%
538,949
4.87
Oct 07, 2025
4.01
4.01
3.73
3.88
3.88
-1.27%
265,779
2.49
Oct 06, 2025
4.06
4.27
3.90
3.93
3.93
+0.77%
531,637
5.34
Oct 03, 2025
3.69
4.01
3.69
3.90
3.90
+7.73%
222,329
2.31
Rows: