tiprankstipranks
Principal Technologies, Inc. (TSE:PTEC)
:PTEC
Canadian Market
PTEC
Principal Technologies
RESEARCH TOOLSreports

Principal Technologies (PTEC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.38
0.38
0.38
0.38
0.38
-30.91%
10,000
3.09
Apr 07, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Apr 06, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Apr 03, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Apr 01, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 31, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 30, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 27, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 26, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 25, 2026
0.55
0.55
0.55
0.55
0.55
-3.51%
3,000
0.66
Mar 24, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 23, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 20, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 19, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 18, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 17, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 16, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 13, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 12, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
4,000
0.62
Mar 11, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 10, 2026
0.57
0.57
0.57
0.57
0.57
+3.64%
1,000
0.14
Mar 09, 2026
0.55
0.55
0.55
0.55
0.55
+1.85%
2,500
0.34
Mar 06, 2026
0.55
0.55
0.54
0.54
0.54
-1.82%
21,500
3.05
Mar 05, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
4,000
0.56
Mar 04, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
7,000
0.97
Mar 03, 2026
0.54
0.55
0.54
0.55
0.55
+1.85%
11,215
1.58
Mar 02, 2026
0.54
0.54
0.54
0.54
0.54
+3.85%
23,500
3.34
Feb 27, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Feb 26, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Feb 25, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
650
0.08
Feb 24, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Feb 23, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
17,500
1.34
Feb 20, 2026
0.52
0.52
0.52
0.52
0.52
+4.00%
6,000
0.40
Feb 19, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 18, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 17, 2026
0.50
0.50
0.50
0.50
0.50
-9.09%
1,500
0.06
Feb 16, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Feb 13, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
8,300
0.33
Feb 12, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Feb 11, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
3,000
0.12
Feb 10, 2026
0.46
0.55
0.46
0.55
0.55
0.00%
10,000
0.40
Feb 09, 2026
0.54
0.55
0.49
0.55
0.55
0.00%
0
0.00
Feb 06, 2026
0.54
0.55
0.49
0.55
0.55
0.00%
0
0.00
Feb 05, 2026
0.54
0.55
0.49
0.55
0.55
0.00%
0
0.00
Feb 04, 2026
0.54
0.55
0.49
0.55
0.55
-3.51%
21,850
0.78
Feb 03, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
0
0.00
Feb 02, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
0
0.00
Jan 30, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
0
0.00
Jan 29, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
0
0.00
Rows:
50