tiprankstipranks
Principal Technologies, Inc. (TSE:PTEC)
:PTEC
Canadian Market
PTEC
Principal Technologies
RESEARCH TOOLSreports
Want to see TSE:PTEC full AI Analyst Report?

Principal Technologies (PTEC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
May 05, 2026
0.40
0.44
0.40
0.44
0.44
-1.12%
16,500
7.26
May 04, 2026
0.45
0.45
0.45
0.45
0.45
-11.00%
500
0.19
May 01, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 30, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
500
0.19
Apr 29, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 28, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 27, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 24, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 23, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 22, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 21, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 20, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 17, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 16, 2026
0.50
0.50
0.50
0.50
0.50
+25.00%
530
0.17
Apr 15, 2026
0.40
0.40
0.40
0.40
0.40
-20.00%
2,000
0.64
Apr 14, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 13, 2026
0.50
0.50
0.50
0.50
0.50
-7.41%
4,530
1.45
Apr 10, 2026
0.54
0.54
0.54
0.54
0.54
+42.11%
500
0.15
Apr 09, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Apr 08, 2026
0.38
0.38
0.38
0.38
0.38
-30.91%
10,000
3.09
Apr 07, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Apr 06, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Apr 03, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Apr 01, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 31, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 30, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 27, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 26, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 25, 2026
0.55
0.55
0.55
0.55
0.55
-3.51%
3,000
0.66
Mar 24, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 23, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 20, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 19, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 18, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 17, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 16, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 13, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 12, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
4,000
0.62
Mar 11, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 10, 2026
0.57
0.57
0.57
0.57
0.57
+3.64%
1,000
0.14
Mar 09, 2026
0.55
0.55
0.55
0.55
0.55
+1.85%
2,500
0.34
Mar 06, 2026
0.55
0.55
0.54
0.54
0.54
-1.82%
21,500
3.05
Mar 05, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
4,000
0.56
Mar 04, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
7,000
0.97
Mar 03, 2026
0.54
0.55
0.54
0.55
0.55
+1.85%
11,215
1.58
Mar 02, 2026
0.54
0.54
0.54
0.54
0.54
+3.85%
23,500
3.34
Feb 27, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Feb 26, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Rows:
50