Education
About Us
Working with TipRanks
Follow Us
Principal Technologies, Inc. (TSE:PTEC)
:PTEC
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 18, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 17, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 16, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 13, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 12, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
4,000
0.62
Mar 11, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 10, 2026
0.57
0.57
0.57
0.57
0.57
+3.64%
1,000
0.14
Mar 09, 2026
0.55
0.55
0.55
0.55
0.55
+1.85%
2,500
0.34
Mar 06, 2026
0.55
0.55
0.54
0.54
0.54
-1.82%
21,500
3.05
Mar 05, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
4,000
0.56
Mar 04, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
7,000
0.97
Mar 03, 2026
0.54
0.55
0.54
0.55
0.55
+1.85%
11,215
1.58
Mar 02, 2026
0.54
0.54
0.54
0.54
0.54
+3.85%
23,500
3.34
Feb 27, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Feb 26, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Feb 25, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
650
0.08
Feb 24, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Feb 23, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
17,500
1.34
Feb 20, 2026
0.52
0.52
0.52
0.52
0.52
+4.00%
6,000
0.40
Feb 19, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 18, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 17, 2026
0.50
0.50
0.50
0.50
0.50
-9.09%
1,500
0.06
Feb 16, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Feb 13, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
8,300
0.33
Feb 12, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Feb 11, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
3,000
0.12
Feb 10, 2026
0.46
0.55
0.46
0.55
0.55
0.00%
10,000
0.40
Feb 09, 2026
0.54
0.55
0.49
0.55
0.55
0.00%
0
0.00
Feb 06, 2026
0.54
0.55
0.49
0.55
0.55
0.00%
0
0.00
Feb 05, 2026
0.54
0.55
0.49
0.55
0.55
0.00%
0
0.00
Feb 04, 2026
0.54
0.55
0.49
0.55
0.55
-3.51%
21,850
0.78
Feb 03, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
0
0.00
Feb 02, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
0
0.00
Jan 30, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
0
0.00
Jan 29, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
0
0.00
Jan 28, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
0
0.00
Jan 27, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
0
0.00
Jan 26, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
0
0.00
Jan 23, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
0
0.00
Jan 22, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
0
0.00
Jan 21, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
14,500
0.50
Jan 20, 2026
0.55
0.57
0.55
0.57
0.57
+3.64%
2,000
0.07
Jan 19, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
19,147
0.66
Jan 16, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jan 15, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
4,000
0.14
Jan 14, 2026
0.55
0.59
0.50
0.55
0.55
0.00%
0
0.00
Jan 13, 2026
0.55
0.59
0.50
0.55
0.55
0.00%
16,409
0.53
Jan 12, 2026
0.55
0.55
0.55
0.55
0.55
-6.78%
1,018
0.03
Jan 09, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Rows: