Education
About Us
Working with TipRanks
Follow Us
Principal Technologies, Inc. (TSE:PTEC)
:PTEC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
0
0.00
Jan 29, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
0
0.00
Jan 28, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
0
0.00
Jan 27, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
0
0.00
Jan 26, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
0
0.00
Jan 23, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
0
0.00
Jan 22, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
0
0.00
Jan 21, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
14,500
0.50
Jan 20, 2026
0.55
0.57
0.55
0.57
0.57
+3.64%
2,000
0.07
Jan 19, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
19,147
0.66
Jan 16, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jan 15, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
4,000
0.14
Jan 14, 2026
0.55
0.59
0.50
0.55
0.55
0.00%
0
0.00
Jan 13, 2026
0.55
0.59
0.50
0.55
0.55
0.00%
16,409
0.53
Jan 12, 2026
0.55
0.55
0.55
0.55
0.55
-6.78%
1,018
0.03
Jan 09, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jan 08, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
30,900
1.01
Jan 07, 2026
0.58
0.59
0.53
0.59
0.59
-1.67%
23,500
0.78
Jan 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
3,000
0.10
Jan 05, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
2,500
0.08
Jan 02, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
21,501
0.72
Dec 31, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 30, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
2,500
0.08
Dec 29, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
1,092
0.04
Dec 24, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 23, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 22, 2025
0.60
0.60
0.60
0.60
0.60
+3.45%
3,635
0.11
Dec 19, 2025
0.60
0.60
0.58
0.58
0.58
0.00%
3,202
0.10
Dec 18, 2025
0.58
0.58
0.58
0.58
0.58
-3.33%
1,000
0.03
Dec 17, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 16, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
23,845
0.73
Dec 15, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
8,350
0.25
Dec 12, 2025
0.59
0.60
0.59
0.60
0.60
+9.09%
80,500
2.56
Dec 11, 2025
0.57
0.57
0.55
0.55
0.55
0.00%
0
0.00
Dec 10, 2025
0.57
0.57
0.55
0.55
0.55
-6.78%
6,500
0.21
Dec 09, 2025
0.55
0.59
0.55
0.59
0.59
+18.00%
51,000
1.67
Dec 08, 2025
0.50
0.50
0.50
0.50
0.50
-3.85%
3,595
0.12
Dec 05, 2025
0.52
0.52
0.52
0.52
0.52
-1.89%
3,900
0.13
Dec 04, 2025
0.52
0.53
0.52
0.53
0.53
-3.64%
2,000
0.07
Dec 03, 2025
0.48
0.55
0.48
0.55
0.55
+14.58%
9,504
0.31
Dec 02, 2025
0.60
0.60
0.48
0.48
0.48
-15.79%
11,093
0.37
Dec 01, 2025
0.60
0.60
0.57
0.57
0.57
-6.56%
5,010
0.16
Nov 28, 2025
0.61
0.61
0.61
0.61
0.61
+8.93%
19,005
0.61
Nov 27, 2025
0.56
0.56
0.56
0.56
0.56
-12.50%
2,500
0.08
Nov 26, 2025
0.56
0.64
0.55
0.64
0.64
+6.67%
40,000
1.32
Nov 25, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
880
0.03
Nov 24, 2025
0.68
0.68
0.60
0.60
0.60
-13.04%
149,200
5.35
Nov 21, 2025
0.65
0.69
0.64
0.69
0.69
+7.81%
204,840
8.32
Nov 20, 2025
0.55
0.64
0.55
0.64
0.64
+10.34%
138,570
6.13
Nov 19, 2025
0.68
0.71
0.55
0.58
0.58
-10.77%
237,178
12.08
Rows: