tiprankstipranks
Pioneering Technology Corp (TSE:PTE)
:PTE
Canadian Market
PTE
Pioneering Technology
RESEARCH TOOLSreports
Want to see TSE:PTE full AI Analyst Report?

Pioneering Technology (PTE) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
24,000
1.73
May 27, 2026
0.03
0.03
0.03
0.03
0.03
+66.67%
5,900
0.43
May 26, 2026
0.02
0.02
0.02
0.02
0.02
-40.00%
12,500
0.92
May 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,015
0.37
May 15, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 14, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 13, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 12, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
6,000
0.44
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 07, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
13,000
0.98
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
360,666
46.82
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,000
2.11
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
1,000
0.11
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,666
0.82
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
3,000
0.32
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
2.20
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,750
0.49
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
4,266
0.21
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
16,000
0.79
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
34,000
1.73
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
55,000
2.92
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
16,500
0.88
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50