Education
About Us
Working with TipRanks
Follow Us
Petrox Resources Corp (TSE:PTC)
:PTC
Time Period
3M
Events
Historical Prices
Rows:
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
27,000
0.96
Dec 02, 2025
0.03
0.03
0.02
0.02
0.02
+33.33%
71,100
2.63
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
-25.00%
183,647
7.60
Nov 28, 2025
0.04
0.04
0.02
0.02
0.02
-50.00%
104,568
4.65
Nov 27, 2025
0.02
0.04
0.02
0.04
0.04
+166.67%
482,747
32.53
Nov 26, 2025
0.01
0.02
0.01
0.02
0.02
+50.00%
442,000
56.50
Nov 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,500
1.37
Nov 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.13
Nov 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,500
0.86
Nov 13, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 12, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 11, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 10, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 07, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 06, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 05, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
164,757
28.05
Oct 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
60,000
12.19
Rows: