Pacifica Silver (TSE:PSIL)

:PSIL

Canadian Market

PSIL

Pacifica Silver

RESEARCH TOOLSreports

Want to see TSE:PSIL full AI Analyst Report?

Pacifica Silver (PSIL) Historical Prices

2 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

May 06, 2026

1.20

1.24

1.14

1.20

1.20

+2.56%

207,886

1.11

May 05, 2026

1.20

1.20

1.14

1.17

1.17

0.00%

18,765

0.10

May 04, 2026

1.22

1.22

1.15

1.17

1.17

-2.50%

31,500

0.16

May 01, 2026

1.27

1.30

1.20

1.20

1.20

-3.23%

46,565

0.23

Apr 30, 2026

1.22

1.30

1.22

1.24

1.24

-5.34%

34,200

0.17

Apr 29, 2026

1.35

1.35

1.29

1.31

1.31

-2.96%

35,868

0.17

Apr 28, 2026

1.37

1.37

1.29

1.35

1.35

-0.74%

148,550

0.70

Apr 27, 2026

1.40

1.40

1.32

1.36

1.36

-2.16%

240,226

1.12

Apr 24, 2026

1.32

1.45

1.32

1.39

1.39

+6.92%

671,739

3.24

Apr 23, 2026

1.10

1.31

1.09

1.30

1.30

+15.04%

467,338

2.20

Apr 22, 2026

1.12

1.20

1.10

1.13

1.13

-3.42%

201,244

0.92

Apr 21, 2026

1.18

1.24

1.12

1.17

1.17

-5.65%

103,923

0.47

Apr 20, 2026

1.18

1.24

1.17

1.24

1.24

+0.81%

96,837

0.43

Apr 17, 2026

1.28

1.28

1.20

1.23

1.23

-2.38%

70,168

0.30

Apr 16, 2026

1.27

1.29

1.24

1.26

1.26

-0.79%

109,600

0.47

Apr 15, 2026

1.30

1.32

1.26

1.27

1.27

-3.05%

53,398

0.21

Apr 14, 2026

1.34

1.34

1.25

1.31

1.31

-0.76%

146,692

0.59

Apr 13, 2026

1.28

1.34

1.25

1.32

1.32

-1.49%

41,390

0.16

Apr 10, 2026

1.34

1.35

1.32

1.34

1.34

0.00%

45,930

0.18

Apr 09, 2026

1.27

1.34

1.26

1.34

1.34

+3.08%

54,700

0.21

Apr 08, 2026

1.38

1.38

1.24

1.30

1.30

+4.00%

80,845

0.31

Apr 07, 2026

1.38

1.38

1.25

1.25

1.25

-8.09%

23,354

0.09

Apr 06, 2026

1.25

1.41

1.25

1.36

1.36

+9.68%

262,704

1.02

Apr 03, 2026

1.10

1.25

1.10

1.24

1.24

0.00%

0

0.00

Apr 02, 2026

1.10

1.25

1.10

1.24

1.24

+1.64%

119,831

0.46

Apr 01, 2026

1.20

1.25

1.18

1.22

1.22

+1.67%

311,702

1.22

Mar 31, 2026

1.00

1.20

1.00

1.20

1.20

+20.00%

278,600

1.11

Mar 30, 2026

1.10

1.10

0.98

1.00

1.00

-6.54%

132,829

0.53

Mar 27, 2026

1.19

1.19

1.06

1.07

1.07

-2.73%

121,492

0.48

Mar 26, 2026

1.18

1.19

1.10

1.10

1.10

-1.79%

29,127

0.11

Mar 25, 2026

1.18

1.20

1.12

1.12

1.12

-5.08%

49,086

0.19

Mar 24, 2026

1.12

1.18

1.10

1.18

1.18

+7.27%

59,930

0.24

Mar 23, 2026

1.12

1.19

1.10

1.10

1.10

0.00%

226,498

0.90

Mar 20, 2026

1.11

1.12

1.00

1.10

1.10

+3.77%

183,247

0.73

Mar 19, 2026

1.13

1.20

1.06

1.06

1.06

-6.19%

147,700

0.58

Mar 18, 2026

1.19

1.20

1.13

1.13

1.13

-4.24%

109,763

0.42

Mar 17, 2026

1.20

1.24

1.17

1.18

1.18

+0.85%

95,034

0.36

Mar 16, 2026

1.21

1.22

1.15

1.17

1.17

-3.31%

176,425

0.68

Mar 13, 2026

1.23

1.29

1.20

1.21

1.21

+0.83%

67,934

0.26

Mar 12, 2026

1.33

1.33

1.19

1.20

1.20

-7.69%

158,027

0.60

Mar 11, 2026

1.39

1.39

1.29

1.30

1.30

-3.70%

60,344

0.23

Mar 10, 2026

1.33

1.38

1.32

1.35

1.35

+0.75%

62,495

0.23

Mar 09, 2026

1.38

1.38

1.32

1.34

1.34

-2.19%

53,437

0.20

Mar 06, 2026

1.39

1.39

1.35

1.37

1.37

+0.74%

32,569

0.12

Mar 05, 2026

1.36

1.40

1.35

1.36

1.36

0.00%

69,000

0.25

Mar 04, 2026

1.35

1.39

1.34

1.36

1.36

-2.86%

120,162

0.44

Mar 03, 2026

1.46

1.46

1.34

1.40

1.40

-3.45%

261,729

0.97

Mar 02, 2026

1.43

1.45

1.40

1.45

1.45

+0.69%

115,874

0.43

Feb 27, 2026

1.45

1.47

1.39

1.44

1.44

+2.86%

501,169

1.87

Feb 26, 2026

1.44

1.44

1.39

1.40

1.40

-2.78%

209,347

0.77

Rows:

50