Education
About Us
Working with TipRanks
Follow Us
Pacifica Silver (TSE:PSIL)
:PSIL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.11
1.12
1.00
1.10
1.10
+3.77%
183,247
0.73
Mar 19, 2026
1.13
1.20
1.06
1.06
1.06
-6.19%
147,700
0.58
Mar 18, 2026
1.19
1.20
1.13
1.13
1.13
-4.24%
109,763
0.42
Mar 17, 2026
1.20
1.24
1.17
1.18
1.18
+0.85%
95,034
0.36
Mar 16, 2026
1.21
1.22
1.15
1.17
1.17
-3.31%
176,425
0.68
Mar 13, 2026
1.23
1.29
1.20
1.21
1.21
+0.83%
67,934
0.26
Mar 12, 2026
1.33
1.33
1.19
1.20
1.20
-7.69%
158,027
0.60
Mar 11, 2026
1.39
1.39
1.29
1.30
1.30
-3.70%
60,344
0.23
Mar 10, 2026
1.33
1.38
1.32
1.35
1.35
+0.75%
62,495
0.23
Mar 09, 2026
1.38
1.38
1.32
1.34
1.34
-2.19%
53,437
0.20
Mar 06, 2026
1.39
1.39
1.35
1.37
1.37
+0.74%
32,569
0.12
Mar 05, 2026
1.36
1.40
1.35
1.36
1.36
0.00%
69,000
0.25
Mar 04, 2026
1.35
1.39
1.34
1.36
1.36
-2.86%
120,162
0.44
Mar 03, 2026
1.46
1.46
1.34
1.40
1.40
-3.45%
261,729
0.97
Mar 02, 2026
1.43
1.45
1.40
1.45
1.45
+0.69%
115,874
0.43
Feb 27, 2026
1.45
1.47
1.39
1.44
1.44
+2.86%
501,169
1.87
Feb 26, 2026
1.44
1.44
1.39
1.40
1.40
-2.78%
209,347
0.77
Feb 25, 2026
1.50
1.50
1.40
1.44
1.44
-4.00%
344,918
1.28
Feb 24, 2026
1.50
1.52
1.47
1.50
1.50
-0.66%
106,192
0.39
Feb 23, 2026
1.51
1.55
1.48
1.51
1.51
-1.31%
148,324
0.55
Feb 20, 2026
1.50
1.53
1.48
1.53
1.53
+1.32%
279,612
1.06
Feb 19, 2026
1.55
1.56
1.50
1.51
1.51
-1.95%
1,231,643
5.01
Feb 18, 2026
1.56
1.62
1.50
1.54
1.54
+1.99%
259,183
1.07
Feb 17, 2026
1.51
1.56
1.49
1.51
1.51
-3.21%
198,272
0.82
Feb 16, 2026
1.57
1.60
1.51
1.56
1.56
0.00%
0
0.00
Feb 13, 2026
1.57
1.60
1.51
1.56
1.56
-1.27%
231,577
0.96
Feb 12, 2026
1.61
1.63
1.52
1.58
1.58
-1.86%
294,677
1.24
Feb 11, 2026
1.60
1.61
1.56
1.61
1.61
+2.55%
303,597
1.29
Feb 10, 2026
1.59
1.65
1.52
1.61
1.61
+2.55%
423,750
1.83
Feb 09, 2026
1.49
1.57
1.44
1.57
1.57
+5.37%
791,652
3.60
Feb 06, 2026
1.39
1.50
1.31
1.49
1.49
+9.56%
491,073
2.31
Feb 05, 2026
1.32
1.43
1.32
1.36
1.36
-2.86%
214,323
1.02
Feb 04, 2026
1.46
1.46
1.36
1.40
1.40
-2.78%
188,756
0.91
Feb 03, 2026
1.42
1.60
1.40
1.44
1.44
+0.70%
388,911
1.92
Feb 02, 2026
1.35
1.44
1.34
1.43
1.43
+5.93%
190,839
0.95
Jan 30, 2026
1.48
1.49
1.35
1.35
1.35
-11.76%
513,286
2.65
Jan 29, 2026
1.64
1.64
1.46
1.53
1.53
-6.13%
317,023
1.67
Jan 28, 2026
1.68
1.70
1.50
1.63
1.63
+0.62%
367,206
2.00
Jan 27, 2026
1.65
1.65
1.48
1.62
1.62
-0.61%
249,015
1.38
Jan 26, 2026
1.68
1.90
1.62
1.63
1.63
-0.61%
804,808
4.74
Jan 23, 2026
1.45
1.65
1.43
1.64
1.64
+15.49%
554,754
3.43
Jan 22, 2026
1.43
1.45
1.41
1.42
1.42
-0.70%
373,447
2.39
Jan 21, 2026
1.45
1.47
1.42
1.43
1.43
-1.38%
333,307
2.20
Jan 20, 2026
1.48
1.49
1.41
1.45
1.45
-1.36%
495,499
3.44
Jan 19, 2026
1.48
1.50
1.46
1.47
1.47
0.00%
144,736
1.02
Jan 16, 2026
1.52
1.52
1.42
1.47
1.47
-9.82%
1,045,628
8.21
Jan 15, 2026
1.64
1.64
1.60
1.63
1.63
+1.88%
70,345
0.55
Jan 14, 2026
1.65
1.65
1.60
1.60
1.60
-1.23%
227,912
1.82
Jan 13, 2026
1.67
1.67
1.60
1.62
1.62
-1.82%
124,864
1.00
Jan 12, 2026
1.60
1.67
1.56
1.65
1.65
+3.77%
421,800
3.50
Rows: