Education
About Us
Working with TipRanks
Follow Us
Pacifica Silver (TSE:PSIL)
:PSIL
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
1.46
1.46
1.36
1.40
1.40
-2.78%
188,756
0.89
Feb 03, 2026
1.42
1.60
1.40
1.44
1.44
+0.70%
388,911
1.89
Feb 02, 2026
1.35
1.44
1.34
1.43
1.43
+5.93%
190,839
0.94
Jan 30, 2026
1.48
1.49
1.35
1.35
1.35
-11.76%
513,286
2.63
Jan 29, 2026
1.64
1.64
1.46
1.53
1.53
-6.13%
317,023
1.65
Jan 28, 2026
1.68
1.70
1.50
1.63
1.63
+0.62%
367,206
1.96
Jan 27, 2026
1.65
1.65
1.48
1.62
1.62
-0.61%
249,015
1.35
Jan 26, 2026
1.68
1.90
1.62
1.63
1.63
-0.61%
804,808
4.70
Jan 23, 2026
1.45
1.65
1.43
1.64
1.64
+15.49%
554,754
3.40
Jan 22, 2026
1.43
1.45
1.41
1.42
1.42
-0.70%
373,447
2.37
Jan 21, 2026
1.45
1.47
1.42
1.43
1.43
-1.38%
333,307
2.16
Jan 20, 2026
1.48
1.49
1.41
1.45
1.45
-1.36%
495,499
3.36
Jan 19, 2026
1.48
1.50
1.46
1.47
1.47
0.00%
144,736
0.99
Jan 16, 2026
1.52
1.52
1.42
1.47
1.47
-9.82%
1,045,628
7.96
Jan 15, 2026
1.64
1.64
1.60
1.63
1.63
+1.88%
70,345
0.53
Jan 14, 2026
1.65
1.65
1.60
1.60
1.60
-1.23%
227,912
1.71
Jan 13, 2026
1.67
1.67
1.60
1.62
1.62
-1.82%
124,864
0.94
Jan 12, 2026
1.60
1.67
1.56
1.65
1.65
+3.77%
421,800
3.25
Jan 09, 2026
1.70
1.70
1.53
1.59
1.59
-0.63%
87,624
0.68
Jan 08, 2026
1.68
1.68
1.58
1.60
1.60
-1.23%
216,337
1.71
Jan 07, 2026
1.73
1.73
1.62
1.62
1.62
-4.71%
108,246
0.86
Jan 06, 2026
1.78
1.78
1.68
1.70
1.70
-4.49%
58,419
0.45
Jan 05, 2026
1.71
1.78
1.64
1.78
1.78
+4.71%
119,650
0.90
Jan 02, 2026
1.71
1.74
1.67
1.70
1.70
-0.58%
75,080
0.57
Dec 31, 2025
1.69
1.72
1.64
1.71
1.71
+3.64%
87,517
0.66
Dec 30, 2025
1.69
1.78
1.65
1.65
1.65
-4.62%
116,537
0.88
Dec 29, 2025
1.60
1.80
1.60
1.73
1.73
+7.45%
301,208
2.33
Dec 24, 2025
1.64
1.74
1.61
1.61
1.61
-3.59%
101,102
0.79
Dec 23, 2025
1.67
1.79
1.63
1.67
1.67
-0.60%
273,795
2.20
Dec 22, 2025
1.79
1.79
1.57
1.68
1.68
-6.15%
381,363
3.20
Dec 19, 2025
1.72
1.80
1.54
1.79
1.79
+0.56%
384,432
3.36
Dec 18, 2025
1.88
1.90
1.70
1.78
1.78
-5.32%
155,420
1.36
Dec 17, 2025
1.90
1.92
1.79
1.88
1.88
+5.62%
101,412
0.89
Dec 16, 2025
1.97
1.97
1.71
1.78
1.78
-9.18%
292,474
2.65
Dec 15, 2025
2.01
2.07
1.93
1.96
1.96
-2.00%
224,014
2.08
Dec 12, 2025
2.00
2.04
1.86
2.00
2.00
+3.63%
235,348
2.21
Dec 11, 2025
2.00
2.01
1.92
1.93
1.93
-3.50%
130,676
1.19
Dec 10, 2025
1.82
2.00
1.82
2.00
2.00
+3.63%
171,878
1.58
Dec 09, 2025
1.88
2.04
1.80
1.93
1.93
+3.21%
105,700
0.98
Dec 08, 2025
2.07
2.09
1.80
1.87
1.87
-9.22%
82,855
0.76
Dec 05, 2025
2.06
2.16
1.99
2.06
2.06
-5.07%
116,484
1.04
Dec 04, 2025
2.17
2.20
2.06
2.17
2.17
-0.91%
76,770
0.67
Dec 03, 2025
2.23
2.30
2.04
2.19
2.19
+0.92%
200,426
1.70
Dec 02, 2025
2.20
2.20
2.05
2.17
2.17
-2.69%
323,101
2.81
Dec 01, 2025
1.87
2.48
1.79
2.23
2.23
+26.70%
544,980
4.94
Nov 28, 2025
1.70
1.99
1.69
1.76
1.76
+7.98%
168,743
1.48
Nov 27, 2025
1.65
1.70
1.63
1.63
1.63
-3.55%
19,075
0.16
Nov 26, 2025
1.50
1.69
1.47
1.69
1.69
+13.42%
81,161
0.70
Nov 25, 2025
1.44
1.49
1.43
1.49
1.49
+3.47%
64,270
0.55
Nov 24, 2025
1.50
1.50
1.40
1.44
1.44
-4.00%
51,372
0.43
Rows: