Education
About Us
Working with TipRanks
Follow Us
Perseus Mining Limited (TSE:PRU)
TSX:PRU
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
4.32
4.46
4.31
4.38
4.38
-0.45%
95,281
1.94
Mar 19, 2026
4.21
4.41
4.20
4.40
4.40
-7.76%
104,812
2.15
Mar 18, 2026
4.71
4.84
4.70
4.77
4.77
-4.41%
66,489
1.38
Mar 17, 2026
4.93
5.08
4.75
4.99
4.99
+1.42%
49,523
1.03
Mar 16, 2026
4.88
5.02
4.88
4.92
4.92
-0.40%
44,568
0.92
Mar 13, 2026
5.03
5.09
4.93
4.94
4.94
-4.26%
21,555
0.44
Mar 12, 2026
5.25
5.25
5.15
5.16
5.16
-3.55%
9,194
0.19
Mar 11, 2026
5.28
5.35
5.25
5.35
5.35
-0.37%
1,502
0.03
Mar 10, 2026
5.29
5.40
5.28
5.37
5.37
+1.51%
34,291
0.69
Mar 09, 2026
5.19
5.30
5.02
5.29
5.29
-0.38%
13,196
0.27
Mar 06, 2026
5.36
5.36
5.23
5.31
5.31
-1.30%
130,369
2.73
Mar 05, 2026
5.42
5.45
5.33
5.38
5.38
-3.08%
20,657
0.43
Mar 04, 2026
5.53
5.63
5.53
5.60
5.55
+1.63%
43,542
0.92
Mar 03, 2026
5.68
5.72
5.36
5.51
5.46
-8.62%
94,152
2.05
Mar 02, 2026
5.96
6.06
5.92
6.03
5.98
+1.34%
49,016
1.07
Feb 27, 2026
5.90
5.95
5.83
5.95
5.90
+3.47%
19,243
0.42
Feb 26, 2026
5.69
5.76
5.62
5.75
5.70
-2.05%
41,663
0.90
Feb 25, 2026
5.76
5.93
5.74
5.87
5.82
+1.91%
94,116
2.07
Feb 24, 2026
5.73
5.76
5.56
5.76
5.71
-1.70%
17,556
0.39
Feb 23, 2026
5.86
5.87
5.82
5.86
5.81
+2.45%
88,643
1.97
Feb 20, 2026
5.56
5.74
5.56
5.72
5.67
+4.96%
64,940
1.45
Feb 19, 2026
5.39
5.45
5.38
5.45
5.40
+0.73%
9,000
0.20
Feb 18, 2026
5.42
5.43
5.33
5.41
5.36
+1.50%
21,987
0.48
Feb 17, 2026
5.50
5.50
5.20
5.33
5.28
-4.81%
64,967
1.39
Feb 16, 2026
5.51
5.61
5.35
5.60
5.55
0.00%
0
0.00
Feb 13, 2026
5.51
5.61
5.35
5.60
5.55
+4.09%
30,932
0.65
Feb 12, 2026
5.68
5.68
5.35
5.38
5.33
-5.29%
21,254
0.44
Feb 11, 2026
5.60
5.69
5.51
5.68
5.63
+5.00%
42,111
0.86
Feb 10, 2026
5.47
5.47
5.36
5.41
5.36
-1.45%
58,524
1.21
Feb 09, 2026
5.27
5.50
5.27
5.49
5.44
+4.98%
21,126
0.43
Feb 06, 2026
5.15
5.25
5.10
5.23
5.18
+3.76%
72,836
1.52
Feb 05, 2026
5.06
5.21
5.03
5.04
5.00
-2.90%
54,579
1.14
Feb 04, 2026
5.45
5.48
5.16
5.19
5.15
-3.71%
67,715
1.45
Feb 03, 2026
5.24
5.50
5.24
5.39
5.34
+3.07%
48,757
1.06
Feb 02, 2026
5.30
5.46
5.23
5.23
5.18
+3.76%
206,298
4.73
Jan 30, 2026
5.30
5.44
4.86
5.04
5.00
-12.35%
208,638
5.12
Jan 29, 2026
6.14
6.14
5.47
5.75
5.70
-8.01%
97,501
2.46
Jan 28, 2026
6.11
6.35
6.04
6.25
6.20
+2.97%
63,197
1.63
Jan 27, 2026
5.93
6.10
5.92
6.07
6.02
-0.99%
100,661
2.68
Jan 26, 2026
6.10
6.28
6.10
6.13
6.08
+1.50%
61,427
1.65
Jan 23, 2026
5.95
6.04
5.94
6.04
5.99
+2.36%
32,221
0.87
Jan 22, 2026
5.77
5.91
5.76
5.90
5.85
+0.69%
44,584
1.21
Jan 21, 2026
5.83
5.86
5.75
5.86
5.81
+2.81%
72,524
2.00
Jan 20, 2026
5.65
5.71
5.52
5.70
5.65
+3.06%
31,481
0.87
Jan 19, 2026
5.40
5.59
5.40
5.53
5.48
+3.75%
42,444
1.17
Jan 16, 2026
5.38
5.38
5.28
5.33
5.28
-2.90%
52,992
1.41
Jan 15, 2026
5.55
5.55
5.42
5.49
5.44
-0.73%
42,798
1.13
Jan 14, 2026
5.52
5.74
5.43
5.53
5.48
+1.48%
13,150
0.34
Jan 13, 2026
5.52
5.57
5.40
5.45
5.40
-0.37%
101,880
2.66
Jan 12, 2026
5.41
5.51
5.41
5.47
5.42
+3.00%
49,441
1.30
Rows: