Education
About Us
Working with TipRanks
Follow Us
Perseus Mining Limited (TSE:PRU)
TSX:PRU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
5.93
6.10
5.92
6.07
6.07
-0.98%
100,661
2.68
Jan 26, 2026
6.10
6.28
6.10
6.13
6.13
+1.49%
61,427
1.65
Jan 23, 2026
5.95
6.04
5.94
6.04
6.04
+2.37%
32,221
0.87
Jan 22, 2026
5.77
5.91
5.76
5.90
5.90
+0.68%
44,584
1.21
Jan 21, 2026
5.83
5.86
5.75
5.86
5.86
+2.81%
72,524
2.00
Jan 20, 2026
5.65
5.71
5.52
5.70
5.70
+6.94%
31,481
0.87
Jan 19, 2026
5.40
5.59
5.40
5.53
5.53
+3.75%
42,444
1.17
Jan 16, 2026
5.38
5.38
5.28
5.33
5.33
-2.91%
52,992
1.41
Jan 15, 2026
5.55
5.55
5.42
5.49
5.49
-0.72%
42,798
1.13
Jan 14, 2026
5.52
5.74
5.43
5.53
5.53
+1.47%
13,150
0.34
Jan 13, 2026
5.52
5.57
5.40
5.45
5.45
-0.37%
101,880
2.66
Jan 12, 2026
5.41
5.51
5.41
5.47
5.47
+3.01%
49,441
1.30
Jan 09, 2026
5.27
5.34
5.25
5.31
5.31
0.00%
11,778
0.31
Jan 08, 2026
5.23
5.32
5.23
5.31
5.31
-0.38%
3,754
0.10
Jan 07, 2026
5.30
5.34
5.25
5.33
5.33
+0.76%
15,594
0.40
Jan 06, 2026
5.34
5.34
5.26
5.29
5.29
-0.94%
29,450
0.74
Jan 05, 2026
5.20
5.35
5.20
5.34
5.34
+5.74%
21,790
0.55
Jan 02, 2026
5.14
5.15
4.98
5.05
5.05
+0.60%
79,266
1.97
Jan 01, 2026
5.06
5.10
5.02
5.02
5.02
0.00%
0
0.00
Dec 31, 2025
5.06
5.10
5.02
5.02
5.02
-0.40%
68,401
1.71
Dec 30, 2025
5.02
5.09
5.02
5.04
5.04
+1.61%
14,343
0.36
Dec 29, 2025
5.10
5.10
4.92
4.96
4.96
-4.25%
68,249
1.73
Dec 26, 2025
5.19
5.20
5.08
5.18
5.18
0.00%
0
0.00
Dec 25, 2025
5.19
5.20
5.08
5.18
5.18
0.00%
0
0.00
Dec 24, 2025
5.19
5.20
5.08
5.18
5.18
+0.39%
9,284
0.23
Dec 23, 2025
5.19
5.22
5.09
5.16
5.16
-0.77%
21,509
0.53
Dec 22, 2025
5.24
5.27
5.16
5.20
5.20
+3.38%
88,051
2.19
Dec 19, 2025
5.03
5.12
5.03
5.03
5.03
-0.20%
28,436
0.69
Dec 18, 2025
5.07
5.09
4.96
5.04
5.04
+0.40%
53,869
1.32
Dec 17, 2025
5.00
5.05
4.89
5.02
5.02
+3.08%
60,535
1.51
Dec 16, 2025
4.97
4.97
4.83
4.87
4.87
-0.81%
57,909
1.46
Dec 15, 2025
4.97
4.97
4.88
4.91
4.91
-1.80%
23,762
0.58
Dec 12, 2025
5.01
5.09
4.91
5.00
5.00
+0.60%
34,201
0.84
Dec 11, 2025
4.85
4.97
4.85
4.97
4.97
+1.02%
24,470
0.60
Dec 10, 2025
4.86
4.99
4.84
4.92
4.92
+1.23%
20,676
0.50
Dec 09, 2025
4.82
4.87
4.82
4.86
4.86
+0.83%
8,798
0.21
Dec 08, 2025
4.93
4.99
4.82
4.82
4.82
-3.98%
12,674
0.30
Dec 05, 2025
5.03
5.07
4.89
5.02
5.02
-0.99%
19,253
0.45
Dec 04, 2025
5.04
5.11
5.02
5.07
5.07
-0.78%
10,677
0.25
Dec 03, 2025
5.19
5.19
5.07
5.11
5.11
-2.67%
36,848
0.87
Dec 02, 2025
5.16
5.25
5.11
5.25
5.25
+2.34%
45,057
1.07
Dec 01, 2025
5.12
5.18
5.11
5.13
5.13
-2.29%
63,470
1.51
Nov 28, 2025
5.24
5.27
5.16
5.25
5.25
+2.34%
32,184
0.77
Nov 27, 2025
5.07
5.15
5.07
5.13
5.13
+1.18%
8,501
0.20
Nov 26, 2025
4.96
5.07
4.96
5.07
5.07
+2.63%
63,909
1.53
Nov 25, 2025
4.88
4.94
4.87
4.94
4.94
+0.20%
40,804
0.99
Nov 24, 2025
4.16
4.95
4.16
4.93
4.93
+4.01%
48,804
1.19
Nov 21, 2025
4.71
4.80
4.68
4.74
4.74
-0.84%
73,779
1.83
Nov 20, 2025
4.83
4.92
4.71
4.78
4.78
+0.84%
106,189
2.72
Nov 19, 2025
4.55
4.86
4.55
4.74
4.74
0.00%
92,925
2.46
Rows: