Education
About Us
Working with TipRanks
Follow Us
Perseus Mining Limited (TSE:PRU)
TSX:PRU
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
5.01
5.09
4.91
5.00
5.00
+0.60%
34,201
0.84
Dec 11, 2025
4.85
4.97
4.85
4.97
4.97
+1.02%
24,470
0.60
Dec 10, 2025
4.86
4.99
4.84
4.92
4.92
+1.23%
20,676
0.50
Dec 09, 2025
4.82
4.87
4.82
4.86
4.86
+0.83%
8,798
0.21
Dec 08, 2025
4.93
4.99
4.82
4.82
4.82
-3.98%
12,674
0.30
Dec 05, 2025
5.03
5.07
4.89
5.02
5.02
-0.99%
19,253
0.45
Dec 04, 2025
5.04
5.11
5.02
5.07
5.07
-0.78%
10,677
0.25
Dec 03, 2025
5.19
5.19
5.07
5.11
5.11
-2.67%
36,848
0.87
Dec 02, 2025
5.16
5.25
5.11
5.25
5.25
+2.34%
45,057
1.07
Dec 01, 2025
5.12
5.18
5.11
5.13
5.13
-2.29%
63,470
1.51
Nov 28, 2025
5.24
5.27
5.16
5.25
5.25
+2.34%
32,184
0.76
Nov 27, 2025
5.07
5.15
5.07
5.13
5.13
+1.18%
8,501
0.20
Nov 26, 2025
4.96
5.07
4.96
5.07
5.07
+2.63%
63,909
1.53
Nov 25, 2025
4.88
4.94
4.87
4.94
4.94
+0.20%
40,804
0.98
Nov 24, 2025
4.16
4.95
4.16
4.93
4.93
+4.01%
48,804
1.18
Nov 21, 2025
4.71
4.80
4.68
4.74
4.74
-0.84%
73,779
1.81
Nov 20, 2025
4.83
4.92
4.71
4.78
4.78
+0.84%
106,189
2.71
Nov 19, 2025
4.55
4.86
4.55
4.74
4.74
0.00%
92,925
2.44
Nov 18, 2025
4.79
4.81
4.73
4.74
4.74
+0.21%
12,685
0.33
Nov 17, 2025
4.73
4.76
4.67
4.73
4.73
+2.38%
75,864
2.05
Nov 14, 2025
4.58
4.63
4.56
4.62
4.62
-2.74%
56,429
1.55
Nov 13, 2025
4.94
4.94
4.70
4.75
4.75
-2.46%
14,975
0.41
Nov 12, 2025
4.74
4.89
4.74
4.87
4.87
+4.73%
45,560
1.28
Nov 11, 2025
4.72
4.72
4.61
4.65
4.65
0.00%
13,392
0.38
Nov 10, 2025
4.52
4.70
4.52
4.65
4.65
+5.44%
50,707
1.46
Nov 07, 2025
4.39
4.41
4.35
4.41
4.41
+0.92%
8,327
0.24
Nov 06, 2025
4.34
4.41
4.34
4.37
4.37
+1.86%
8,149
0.23
Nov 05, 2025
4.25
4.30
4.25
4.29
4.29
+1.66%
45,832
1.33
Nov 04, 2025
4.29
4.29
4.19
4.22
4.22
-3.65%
28,428
0.82
Nov 03, 2025
4.46
4.46
4.36
4.38
4.38
-1.79%
32,151
0.94
Oct 31, 2025
4.41
4.46
4.41
4.46
4.46
+1.36%
3,150
0.09
Oct 30, 2025
4.30
4.41
4.30
4.40
4.40
+3.04%
22,214
0.65
Oct 29, 2025
4.32
4.34
4.23
4.27
4.27
+2.64%
46,136
1.37
Oct 28, 2025
4.19
4.19
4.09
4.16
4.16
-1.42%
16,257
0.48
Oct 27, 2025
4.35
4.35
4.17
4.22
4.22
-2.54%
43,464
1.30
Oct 24, 2025
4.28
4.36
4.28
4.33
4.33
0.00%
23,976
0.73
Oct 23, 2025
4.26
4.37
4.26
4.33
4.33
+2.85%
41,403
1.27
Oct 22, 2025
4.10
4.21
4.09
4.21
4.21
-0.47%
34,789
1.03
Oct 21, 2025
4.43
4.50
4.21
4.23
4.23
-9.62%
138,747
4.39
Oct 20, 2025
4.51
4.68
4.51
4.68
4.68
+5.41%
57,876
1.88
Oct 17, 2025
4.62
4.69
4.40
4.44
4.44
-4.10%
97,821
3.34
Oct 16, 2025
4.59
4.70
4.57
4.63
4.63
+1.31%
44,529
1.55
Oct 15, 2025
4.45
4.58
4.45
4.57
4.57
+3.86%
35,553
1.25
Oct 14, 2025
4.32
4.45
4.31
4.40
4.40
+2.80%
44,132
1.57
Oct 10, 2025
4.41
4.41
4.27
4.28
4.28
-3.17%
29,777
1.07
Oct 09, 2025
4.58
4.58
4.39
4.42
4.42
-1.78%
41,453
1.52
Oct 08, 2025
4.60
4.61
4.50
4.50
4.50
-1.10%
71,535
2.73
Oct 07, 2025
4.58
4.60
4.55
4.55
4.55
-1.09%
6,918
0.26
Oct 06, 2025
4.54
4.65
4.54
4.60
4.60
+0.88%
103,816
4.20
Oct 03, 2025
4.58
4.60
4.54
4.56
4.56
+0.88%
26,475
1.09
Rows: