Perseus Mining Limited (TSE:PRU)
TSX:PRU
Want to see TSE:PRU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
5.48
5.48
5.28
5.32
5.32
-3.80%
31,045
0.80
May 14, 2026
5.49
5.56
5.46
5.53
5.53
0.00%
20,886
0.55
May 13, 2026
5.52
5.56
5.25
5.53
5.53
+0.55%
16,337
0.42
May 12, 2026
5.53
5.53
5.38
5.50
5.50
-1.26%
47,092
1.23
May 11, 2026
5.46
5.61
5.46
5.57
5.57
+2.20%
60,715
1.60
May 08, 2026
5.45
5.47
5.40
5.45
5.45
+1.11%
4,111
0.11
May 07, 2026
5.50
5.60
5.35
5.39
5.39
-0.92%
20,409
0.53
May 06, 2026
5.39
5.52
5.37
5.44
5.44
+3.62%
30,435
0.77
May 05, 2026
5.26
5.32
5.22
5.25
5.25
+1.55%
15,234
0.38
May 04, 2026
5.12
5.81
5.12
5.17
5.17
-2.08%
25,556
0.63
May 01, 2026
5.34
5.36
5.22
5.28
5.28
-1.31%
13,678
0.33
Apr 30, 2026
5.81
5.81
5.34
5.35
5.35
+1.33%
49,184
1.12
Apr 29, 2026
5.31
5.35
5.25
5.28
5.28
-0.38%
38,541
0.83
Apr 28, 2026
5.34
5.34
5.18
5.30
5.30
-1.30%
54,401
1.15
Apr 27, 2026
5.51
5.51
5.32
5.37
5.37
-2.54%
19,964
0.42
Apr 24, 2026
5.37
5.51
5.37
5.51
5.51
+2.80%
5,846
0.12
Apr 23, 2026
5.34
5.51
5.34
5.36
5.36
-0.56%
59,643
1.21
Apr 22, 2026
5.35
5.45
5.18
5.39
5.39
+0.94%
28,673
0.58
Apr 21, 2026
5.41
5.52
5.26
5.34
5.34
-3.78%
45,876
0.93
Apr 20, 2026
5.47
5.58
5.47
5.55
5.55
-0.54%
39,215
0.79
Apr 17, 2026
5.69
5.70
5.39
5.58
5.58
+2.86%
23,400
0.47
Apr 16, 2026
5.49
5.53
5.40
5.43
5.43
-1.18%
18,417
0.37
Apr 15, 2026
5.41
5.69
5.41
5.49
5.49
-1.26%
11,240
0.22
Apr 14, 2026
5.48
5.70
5.48
5.56
5.56
+0.54%
9,922
0.19
Apr 13, 2026
5.55
5.55
5.42
5.53
5.53
-0.72%
9,268
0.18
Apr 10, 2026
5.50
5.72
5.50
5.57
5.57
+1.09%
4,282
0.08
Apr 09, 2026
5.43
5.55
5.42
5.51
5.51
+2.04%
66,779
1.26
Apr 08, 2026
5.33
5.49
5.33
5.40
5.40
+3.25%
35,902
0.68
Apr 07, 2026
5.11
5.24
5.08
5.23
5.23
+2.55%
23,460
0.45
Apr 06, 2026
5.10
5.20
5.07
5.10
5.10
-0.20%
7,111
0.14
Apr 03, 2026
5.00
5.18
4.90
5.11
5.11
0.00%
0
0.00
Apr 02, 2026
5.00
5.18
4.90
5.11
5.11
-3.40%
21,576
0.41
Apr 01, 2026
5.19
5.41
5.19
5.29
5.29
+3.73%
39,806
0.74
Mar 31, 2026
4.87
5.13
4.87
5.10
5.10
+7.59%
23,995
0.45
Mar 30, 2026
4.75
4.90
4.69
4.74
4.74
+0.42%
48,153
0.90
Mar 27, 2026
4.56
4.82
4.56
4.72
4.72
+2.61%
19,645
0.37
Mar 26, 2026
4.72
4.73
4.58
4.60
4.60
-3.56%
45,918
0.86
Mar 25, 2026
4.77
4.96
4.73
4.77
4.77
+3.92%
25,432
0.48
Mar 24, 2026
4.42
4.67
4.42
4.59
4.59
+0.88%
17,251
0.33
Mar 23, 2026
4.51
4.64
4.46
4.55
4.55
+3.88%
187,541
3.74
Mar 20, 2026
4.32
4.46
4.31
4.38
4.38
-0.45%
95,281
1.94
Mar 19, 2026
4.21
4.41
4.20
4.40
4.40
-7.76%
104,812
2.15
Mar 18, 2026
4.71
4.84
4.70
4.77
4.77
-4.41%
66,489
1.38
Mar 17, 2026
4.93
5.08
4.75
4.99
4.99
+1.42%
49,523
1.03
Mar 16, 2026
4.88
5.02
4.88
4.92
4.92
-0.40%
44,568
0.92
Mar 13, 2026
5.03
5.09
4.93
4.94
4.94
-4.26%
21,555
0.44
Mar 12, 2026
5.25
5.25
5.15
5.16
5.16
-3.55%
9,194
0.19
Mar 11, 2026
5.28
5.35
5.25
5.35
5.35
-0.37%
1,502
0.03
Mar 10, 2026
5.29
5.40
5.28
5.37
5.37
+1.51%
34,291
0.69
Mar 09, 2026
5.19
5.30
5.02
5.29
5.29
-0.38%
13,196
0.27
Rows: