Hawthorn Resources Corp. (TSE:PRNC)
:PRNC
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
14,750
0.23
May 28, 2026
0.63
0.65
0.61
0.64
0.64
-7.25%
40,503
0.61
May 27, 2026
0.69
0.69
0.69
0.69
0.69
+2.99%
4,500
0.07
May 26, 2026
0.67
0.70
0.67
0.67
0.67
-1.47%
45,000
0.65
May 25, 2026
0.66
0.70
0.66
0.68
0.68
+1.49%
59,341
0.85
May 22, 2026
0.65
0.67
0.65
0.67
0.67
+1.52%
17,200
0.24
May 21, 2026
0.65
0.68
0.65
0.66
0.66
+6.45%
27,128
0.37
May 20, 2026
0.64
0.65
0.62
0.62
0.62
+3.33%
22,094
0.29
May 19, 2026
0.73
0.73
0.60
0.60
0.60
-17.81%
68,600
0.90
May 15, 2026
0.74
0.74
0.69
0.73
0.73
-2.67%
57,908
0.75
May 14, 2026
0.73
0.75
0.73
0.75
0.75
+4.17%
41,098
0.53
May 13, 2026
0.75
0.75
0.71
0.72
0.72
+1.41%
181,652
2.37
May 12, 2026
0.71
0.72
0.71
0.71
0.71
-5.33%
38,642
0.49
May 11, 2026
0.68
0.75
0.68
0.75
0.75
+4.17%
164,811
2.08
May 08, 2026
0.69
0.75
0.66
0.72
0.72
+4.35%
68,736
0.84
May 07, 2026
0.65
0.69
0.65
0.69
0.69
+9.52%
43,000
0.53
May 06, 2026
0.62
0.63
0.62
0.63
0.63
+5.00%
25,000
0.30
May 05, 2026
0.68
0.68
0.60
0.60
0.60
-11.76%
135,112
1.66
May 04, 2026
0.67
0.68
0.66
0.68
0.68
+1.49%
43,460
0.52
May 01, 2026
0.65
0.68
0.64
0.67
0.67
+1.52%
33,363
0.39
Apr 30, 2026
0.64
0.66
0.62
0.66
0.66
+6.45%
38,547
0.45
Apr 29, 2026
0.67
0.68
0.62
0.62
0.62
-7.46%
89,584
1.01
Apr 28, 2026
0.69
0.70
0.66
0.67
0.67
-4.29%
55,716
0.62
Apr 27, 2026
0.68
0.70
0.68
0.70
0.70
-2.78%
67,088
0.72
Apr 24, 2026
0.73
0.73
0.68
0.72
0.72
-2.70%
119,362
1.26
Apr 23, 2026
0.74
0.76
0.71
0.74
0.74
+4.23%
91,325
0.94
Apr 22, 2026
0.74
0.75
0.68
0.71
0.71
+9.23%
112,155
1.16
Apr 21, 2026
0.62
0.65
0.62
0.65
0.65
0.00%
101,000
1.04
Apr 20, 2026
0.64
0.65
0.64
0.65
0.65
+1.56%
108,500
1.13
Apr 17, 2026
0.65
0.65
0.60
0.64
0.64
-3.03%
46,500
0.47
Apr 16, 2026
0.64
0.66
0.64
0.66
0.66
+3.13%
31,545
0.32
Apr 15, 2026
0.64
0.65
0.63
0.64
0.64
-3.03%
39,700
0.39
Apr 14, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
45,970
0.46
Apr 13, 2026
0.70
0.70
0.65
0.66
0.66
-1.49%
30,600
0.29
Apr 10, 2026
0.64
0.67
0.63
0.67
0.67
+1.52%
56,500
0.51
Apr 09, 2026
0.65
0.67
0.65
0.66
0.66
+1.54%
105,113
0.93
Apr 08, 2026
0.64
0.65
0.63
0.65
0.65
+1.56%
105,100
0.92
Apr 07, 2026
0.65
0.65
0.64
0.64
0.64
-1.54%
33,291
0.29
Apr 06, 2026
0.60
0.65
0.59
0.65
0.65
+8.33%
113,560
1.00
Apr 03, 2026
0.52
0.60
0.49
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.52
0.60
0.49
0.60
0.60
+9.09%
139,941
1.18
Apr 01, 2026
0.54
0.56
0.54
0.55
0.55
+7.84%
73,760
0.62
Mar 31, 2026
0.50
0.54
0.50
0.51
0.51
0.00%
52,500
0.44
Mar 30, 2026
0.51
0.53
0.50
0.51
0.51
-1.92%
19,894
0.17
Mar 27, 2026
0.54
0.54
0.50
0.52
0.52
0.00%
22,800
0.19
Mar 26, 2026
0.54
0.54
0.52
0.52
0.52
-3.70%
37,500
0.31
Mar 25, 2026
0.53
0.55
0.53
0.54
0.54
+5.88%
15,587
0.13
Mar 24, 2026
0.50
0.51
0.50
0.51
0.51
+2.00%
21,000
0.17
Mar 23, 2026
0.50
0.50
0.48
0.50
0.50
+3.09%
21,500
0.17
Mar 20, 2026
0.46
0.51
0.46
0.49
0.49
+1.04%
46,680
0.38
Rows: