Education
About Us
Working with TipRanks
Follow Us
Hawthorn Resources Corp. (TSE:PRNC)
:PRNC
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.45
0.45
0.45
0.45
0.44
0.00%
3,500
0.04
Dec 23, 2025
0.46
0.46
0.44
0.45
0.44
+4.71%
33,006
0.42
Dec 22, 2025
0.45
0.46
0.42
0.43
0.42
-3.41%
101,700
1.28
Dec 19, 2025
0.43
0.44
0.43
0.44
0.44
0.00%
42,050
0.53
Dec 18, 2025
0.43
0.45
0.43
0.44
0.44
0.00%
32,500
0.40
Dec 17, 2025
0.46
0.47
0.44
0.44
0.44
-4.35%
83,830
1.05
Dec 16, 2025
0.48
0.48
0.46
0.46
0.46
-2.13%
79,148
0.98
Dec 15, 2025
0.50
0.50
0.46
0.47
0.47
0.00%
37,780
0.47
Dec 12, 2025
0.48
0.49
0.46
0.47
0.47
-4.08%
137,770
1.74
Dec 11, 2025
0.47
0.50
0.47
0.49
0.49
+5.38%
125,723
1.62
Dec 10, 2025
0.47
0.47
0.47
0.47
0.46
-2.11%
500
<0.01
Dec 09, 2025
0.42
0.48
0.42
0.48
0.48
+13.10%
55,354
0.71
Dec 08, 2025
0.44
0.44
0.42
0.42
0.42
-5.62%
11,010
0.14
Dec 05, 2025
0.44
0.45
0.42
0.45
0.44
+3.49%
56,025
0.72
Dec 04, 2025
0.47
0.47
0.43
0.43
0.43
-10.42%
107,375
1.39
Dec 03, 2025
0.52
0.52
0.48
0.48
0.48
-7.69%
84,984
1.09
Dec 02, 2025
0.54
0.54
0.51
0.52
0.52
-5.45%
13,000
0.16
Dec 01, 2025
0.50
0.55
0.48
0.55
0.55
+10.00%
165,300
2.08
Nov 28, 2025
0.44
0.50
0.44
0.50
0.50
+11.11%
256,726
3.39
Nov 27, 2025
0.44
0.47
0.44
0.45
0.45
-2.17%
67,649
0.90
Nov 26, 2025
0.40
0.46
0.39
0.46
0.46
+17.95%
117,000
1.59
Nov 25, 2025
0.42
0.42
0.39
0.39
0.39
-9.30%
34,250
0.47
Nov 24, 2025
0.36
0.43
0.36
0.43
0.43
+13.16%
51,910
0.70
Nov 21, 2025
0.41
0.41
0.38
0.38
0.38
-2.56%
20,087
0.27
Nov 20, 2025
0.40
0.40
0.39
0.39
0.39
0.00%
30,250
0.41
Nov 19, 2025
0.43
0.44
0.38
0.39
0.39
-9.30%
126,465
1.73
Nov 18, 2025
0.40
0.43
0.40
0.43
0.43
+10.26%
68,862
0.95
Nov 17, 2025
0.36
0.40
0.36
0.39
0.39
+2.63%
46,400
0.64
Nov 14, 2025
0.41
0.41
0.35
0.38
0.38
-7.32%
70,860
0.99
Nov 13, 2025
0.42
0.43
0.41
0.41
0.41
-4.65%
22,100
0.30
Nov 12, 2025
0.40
0.44
0.40
0.43
0.43
+2.38%
50,724
0.69
Nov 11, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
30,800
0.40
Nov 10, 2025
0.44
0.45
0.41
0.42
0.42
-2.33%
112,161
1.50
Nov 07, 2025
0.45
0.45
0.41
0.43
0.43
+3.61%
57,200
0.78
Nov 06, 2025
0.46
0.46
0.42
0.42
0.42
-9.78%
56,637
0.78
Nov 05, 2025
0.47
0.48
0.44
0.46
0.46
-1.08%
100,228
1.40
Nov 04, 2025
0.45
0.50
0.45
0.47
0.46
+3.33%
117,600
1.66
Nov 03, 2025
0.52
0.52
0.45
0.45
0.45
-13.46%
35,396
0.50
Oct 31, 2025
0.53
0.53
0.52
0.52
0.52
-1.89%
92,500
1.34
Oct 30, 2025
0.51
0.53
0.48
0.53
0.53
+1.92%
59,200
0.87
Oct 29, 2025
0.52
0.54
0.50
0.50
0.50
-3.85%
116,897
1.77
Oct 28, 2025
0.52
0.53
0.49
0.52
0.52
-17.46%
137,248
2.14
Oct 27, 2025
0.60
0.60
0.49
0.52
0.52
-17.46%
226,969
3.68
Oct 24, 2025
0.65
0.66
0.63
0.63
0.63
-1.56%
34,615
0.56
Oct 23, 2025
0.62
0.69
0.62
0.64
0.64
-3.03%
19,500
0.32
Oct 22, 2025
0.69
0.70
0.60
0.66
0.66
-5.71%
168,904
2.82
Oct 21, 2025
0.74
0.74
0.67
0.70
0.70
0.00%
86,334
1.45
Oct 20, 2025
0.79
0.84
0.70
0.70
0.70
-9.09%
81,011
1.37
Oct 17, 2025
0.71
0.77
0.70
0.77
0.77
+10.00%
352,000
6.49
Oct 16, 2025
0.74
0.74
0.70
0.70
0.70
+4.48%
29,075
0.54
Rows: