Education
About Us
Working with TipRanks
Follow Us
Hawthorn Resources Corp. (TSE:PRNC)
:PRNC
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.68
0.77
0.68
0.73
0.73
+7.35%
125,914
1.19
Feb 02, 2026
0.72
0.72
0.65
0.68
0.68
-1.45%
78,670
0.74
Jan 30, 2026
0.72
0.73
0.66
0.69
0.69
-5.48%
272,361
2.66
Jan 29, 2026
0.79
0.79
0.71
0.73
0.73
-2.67%
96,113
0.94
Jan 28, 2026
0.73
0.82
0.73
0.75
0.75
+1.35%
313,426
3.13
Jan 27, 2026
0.74
0.78
0.71
0.74
0.74
-3.90%
219,040
2.19
Jan 26, 2026
0.80
0.80
0.75
0.77
0.77
-2.53%
209,589
2.15
Jan 23, 2026
0.78
0.80
0.77
0.79
0.79
+3.95%
119,300
1.25
Jan 22, 2026
0.80
0.80
0.74
0.76
0.76
-2.56%
104,956
1.08
Jan 21, 2026
0.80
0.82
0.78
0.78
0.78
-2.50%
68,561
0.71
Jan 20, 2026
0.73
0.82
0.73
0.80
0.80
+14.29%
167,476
1.75
Jan 19, 2026
0.69
0.73
0.69
0.73
0.73
+4.29%
104,300
1.05
Jan 16, 2026
0.72
0.72
0.69
0.70
0.70
-1.41%
116,429
1.19
Jan 15, 2026
0.72
0.72
0.69
0.71
0.71
-1.39%
73,500
0.75
Jan 14, 2026
0.68
0.73
0.65
0.72
0.72
+4.35%
309,141
3.31
Jan 13, 2026
0.63
0.70
0.63
0.69
0.69
+16.95%
348,630
3.94
Jan 12, 2026
0.60
0.63
0.59
0.59
0.59
-1.67%
282,265
3.30
Jan 09, 2026
0.60
0.63
0.58
0.60
0.60
+1.69%
162,800
1.94
Jan 08, 2026
0.62
0.62
0.59
0.59
0.59
-7.81%
93,126
1.12
Jan 07, 2026
0.56
0.64
0.56
0.64
0.64
+6.67%
69,800
0.85
Jan 06, 2026
0.63
0.64
0.58
0.60
0.60
-4.76%
118,340
1.47
Jan 05, 2026
0.59
0.64
0.57
0.63
0.63
+12.50%
286,567
3.75
Jan 02, 2026
0.53
0.57
0.53
0.56
0.56
+3.70%
147,234
1.95
Dec 31, 2025
0.51
0.54
0.50
0.54
0.54
+3.85%
47,461
0.63
Dec 30, 2025
0.48
0.53
0.48
0.52
0.52
+8.33%
74,187
0.98
Dec 29, 2025
0.46
0.48
0.44
0.48
0.48
+7.87%
127,350
1.68
Dec 24, 2025
0.45
0.45
0.45
0.45
0.44
0.00%
3,500
0.04
Dec 23, 2025
0.46
0.46
0.44
0.45
0.44
+4.71%
33,006
0.42
Dec 22, 2025
0.45
0.46
0.42
0.43
0.42
-3.41%
101,700
1.28
Dec 19, 2025
0.43
0.44
0.43
0.44
0.44
0.00%
42,050
0.53
Dec 18, 2025
0.43
0.45
0.43
0.44
0.44
0.00%
32,500
0.40
Dec 17, 2025
0.46
0.47
0.44
0.44
0.44
-4.35%
83,830
1.05
Dec 16, 2025
0.48
0.48
0.46
0.46
0.46
-2.13%
79,148
0.98
Dec 15, 2025
0.50
0.50
0.46
0.47
0.47
0.00%
37,780
0.47
Dec 12, 2025
0.48
0.49
0.46
0.47
0.47
-4.08%
137,770
1.74
Dec 11, 2025
0.47
0.50
0.47
0.49
0.49
+5.38%
125,723
1.62
Dec 10, 2025
0.47
0.47
0.47
0.47
0.46
-2.11%
500
<0.01
Dec 09, 2025
0.42
0.48
0.42
0.48
0.48
+13.10%
55,354
0.71
Dec 08, 2025
0.44
0.44
0.42
0.42
0.42
-5.62%
11,010
0.14
Dec 05, 2025
0.44
0.45
0.42
0.45
0.44
+3.49%
56,025
0.72
Dec 04, 2025
0.47
0.47
0.43
0.43
0.43
-10.42%
107,375
1.39
Dec 03, 2025
0.52
0.52
0.48
0.48
0.48
-7.69%
84,984
1.09
Dec 02, 2025
0.54
0.54
0.51
0.52
0.52
-5.45%
13,000
0.16
Dec 01, 2025
0.50
0.55
0.48
0.55
0.55
+10.00%
165,300
2.08
Nov 28, 2025
0.44
0.50
0.44
0.50
0.50
+11.11%
256,726
3.39
Nov 27, 2025
0.44
0.47
0.44
0.45
0.45
-2.17%
67,649
0.90
Nov 26, 2025
0.40
0.46
0.39
0.46
0.46
+17.95%
117,000
1.59
Nov 25, 2025
0.42
0.42
0.39
0.39
0.39
-9.30%
34,250
0.47
Nov 24, 2025
0.36
0.43
0.36
0.43
0.43
+13.16%
51,910
0.70
Nov 21, 2025
0.41
0.41
0.38
0.38
0.38
-2.56%
20,087
0.27
Rows: