Education
About Us
Working with TipRanks
Follow Us
Hawthorn Resources Corp. (TSE:PRNC)
:PRNC
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.53
0.54
0.52
0.52
0.52
-7.14%
45,426
0.38
Mar 17, 2026
0.56
0.56
0.53
0.56
0.56
-6.67%
39,780
0.33
Mar 16, 2026
0.64
0.64
0.57
0.60
0.60
-10.45%
77,151
0.64
Mar 13, 2026
0.66
0.67
0.65
0.67
0.67
-1.47%
24,000
0.20
Mar 12, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
3,520
0.03
Mar 11, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
51,000
0.42
Mar 10, 2026
0.65
0.68
0.65
0.68
0.68
+3.03%
20,440
0.17
Mar 09, 2026
0.60
0.66
0.55
0.66
0.66
+13.79%
88,429
0.72
Mar 06, 2026
0.63
0.63
0.56
0.58
0.58
-3.33%
35,865
0.29
Mar 05, 2026
0.68
0.68
0.60
0.60
0.60
-6.25%
110,244
0.90
Mar 04, 2026
0.69
0.69
0.64
0.64
0.64
-7.25%
37,740
0.31
Mar 03, 2026
0.74
0.74
0.67
0.69
0.69
-8.00%
116,499
0.95
Mar 02, 2026
0.75
0.75
0.71
0.75
0.75
0.00%
165,475
1.33
Feb 27, 2026
0.75
0.76
0.73
0.75
0.75
0.00%
187,591
1.53
Feb 26, 2026
0.73
0.75
0.73
0.75
0.75
+2.74%
100,000
0.81
Feb 25, 2026
0.75
0.75
0.72
0.73
0.73
-2.67%
70,515
0.58
Feb 24, 2026
0.75
0.75
0.74
0.75
0.75
-2.60%
137,295
1.13
Feb 23, 2026
0.74
0.80
0.74
0.77
0.77
+5.48%
167,600
1.41
Feb 20, 2026
0.71
0.73
0.71
0.73
0.73
+1.39%
32,900
0.28
Feb 19, 2026
0.65
0.72
0.64
0.72
0.72
+9.09%
204,000
1.74
Feb 18, 2026
0.65
0.66
0.63
0.66
0.66
+3.13%
124,625
1.07
Feb 17, 2026
0.67
0.67
0.64
0.64
0.64
-5.88%
148,523
1.29
Feb 16, 2026
0.69
0.71
0.67
0.68
0.68
0.00%
0
0.00
Feb 13, 2026
0.69
0.71
0.67
0.68
0.68
+1.49%
154,386
1.35
Feb 12, 2026
0.76
0.77
0.67
0.67
0.67
-14.10%
227,297
2.04
Feb 11, 2026
0.78
0.80
0.77
0.78
0.78
+5.41%
133,237
1.22
Feb 10, 2026
0.73
0.79
0.73
0.77
0.77
+4.05%
229,165
2.13
Feb 09, 2026
0.73
0.74
0.72
0.74
0.74
+1.37%
40,550
0.38
Feb 06, 2026
0.72
0.73
0.72
0.73
0.73
+1.39%
68,501
0.64
Feb 05, 2026
0.75
0.75
0.72
0.72
0.72
-4.00%
80,404
0.74
Feb 04, 2026
0.74
0.77
0.72
0.75
0.75
+2.74%
183,240
1.71
Feb 03, 2026
0.68
0.77
0.68
0.73
0.73
+7.35%
125,914
1.19
Feb 02, 2026
0.72
0.72
0.65
0.68
0.68
-1.45%
78,670
0.74
Jan 30, 2026
0.72
0.73
0.66
0.69
0.69
-5.48%
272,361
2.66
Jan 29, 2026
0.79
0.79
0.71
0.73
0.73
-2.67%
96,113
0.94
Jan 28, 2026
0.73
0.82
0.73
0.75
0.75
+1.35%
313,426
3.13
Jan 27, 2026
0.74
0.78
0.71
0.74
0.74
-3.90%
219,040
2.19
Jan 26, 2026
0.80
0.80
0.75
0.77
0.77
-2.53%
209,589
2.15
Jan 23, 2026
0.78
0.80
0.77
0.79
0.79
+3.95%
119,300
1.25
Jan 22, 2026
0.80
0.80
0.74
0.76
0.76
-2.56%
104,956
1.08
Jan 21, 2026
0.80
0.82
0.78
0.78
0.78
-2.50%
68,561
0.71
Jan 20, 2026
0.73
0.82
0.73
0.80
0.80
+14.29%
167,476
1.75
Jan 19, 2026
0.69
0.73
0.69
0.73
0.73
+4.29%
104,300
1.05
Jan 16, 2026
0.72
0.72
0.69
0.70
0.70
-1.41%
116,429
1.19
Jan 15, 2026
0.72
0.72
0.69
0.71
0.71
-1.39%
73,500
0.75
Jan 14, 2026
0.68
0.73
0.65
0.72
0.72
+4.35%
309,141
3.31
Jan 13, 2026
0.63
0.70
0.63
0.69
0.69
+16.95%
348,630
3.94
Jan 12, 2026
0.60
0.63
0.59
0.59
0.59
-1.67%
282,265
3.30
Jan 09, 2026
0.60
0.63
0.58
0.60
0.60
+1.69%
162,800
1.94
Jan 08, 2026
0.62
0.62
0.59
0.59
0.59
-7.81%
93,126
1.12
Rows: