Precipitate Gold Corp (TSE:PRG)
:PRG
Want to see TSE:PRG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
0.31
0.31
0.28
0.29
0.29
-4.92%
358,052
0.58
May 29, 2026
0.26
0.32
0.25
0.31
0.31
+22.00%
506,728
0.81
May 28, 2026
0.21
0.26
0.21
0.25
0.25
+23.15%
965,442
1.55
May 27, 2026
0.21
0.22
0.20
0.20
0.20
-0.98%
355,537
0.57
May 26, 2026
0.22
0.22
0.20
0.21
0.21
-6.82%
293,931
0.48
May 25, 2026
0.21
0.23
0.21
0.22
0.22
+7.32%
155,982
0.25
May 22, 2026
0.21
0.21
0.21
0.21
0.21
-2.38%
70,888
0.11
May 21, 2026
0.21
0.22
0.21
0.21
0.21
0.00%
178,054
0.28
May 20, 2026
0.21
0.21
0.21
0.21
0.21
+2.44%
39,000
0.06
May 19, 2026
0.21
0.22
0.21
0.21
0.21
-4.65%
184,991
0.29
May 15, 2026
0.22
0.22
0.21
0.22
0.22
-2.27%
452,228
0.69
May 14, 2026
0.23
0.25
0.22
0.22
0.22
-10.20%
646,222
1.01
May 13, 2026
0.27
0.27
0.24
0.25
0.25
-9.26%
656,244
1.03
May 12, 2026
0.28
0.29
0.26
0.27
0.27
-1.82%
534,588
0.83
May 11, 2026
0.26
0.29
0.26
0.28
0.28
+5.77%
199,724
0.30
May 08, 2026
0.24
0.28
0.23
0.26
0.26
+13.04%
1,098,358
1.70
May 07, 2026
0.26
0.26
0.23
0.23
0.23
-11.54%
925,443
1.43
May 06, 2026
0.23
0.29
0.22
0.26
0.26
+26.83%
2,431,927
3.87
May 05, 2026
0.27
0.30
0.19
0.21
0.21
-57.29%
7,177,526
13.63
May 04, 2026
0.55
0.61
0.47
0.48
0.48
-14.29%
985,105
1.90
May 01, 2026
0.68
0.69
0.56
0.56
0.56
-17.65%
636,199
1.21
Apr 30, 2026
0.68
0.71
0.68
0.68
0.68
+1.49%
145,049
0.28
Apr 29, 2026
0.75
0.75
0.66
0.67
0.67
-8.22%
164,766
0.30
Apr 28, 2026
0.82
0.82
0.71
0.73
0.73
-10.98%
1,270,512
2.32
Apr 27, 2026
0.77
0.82
0.77
0.82
0.82
+7.89%
652,965
1.14
Apr 24, 2026
0.77
0.81
0.74
0.76
0.76
-1.30%
962,020
1.63
Apr 23, 2026
0.74
0.77
0.74
0.77
0.77
+5.48%
230,594
0.38
Apr 22, 2026
0.70
0.75
0.70
0.73
0.73
+4.29%
283,730
0.46
Apr 21, 2026
0.71
0.72
0.68
0.70
0.70
0.00%
416,058
0.65
Apr 20, 2026
0.74
0.74
0.69
0.70
0.70
-4.11%
385,362
0.58
Apr 17, 2026
0.74
0.78
0.72
0.73
0.73
+4.29%
573,691
0.87
Apr 16, 2026
0.70
0.71
0.65
0.70
0.70
-1.41%
207,771
0.32
Apr 15, 2026
0.69
0.75
0.68
0.71
0.71
+5.97%
1,560,151
2.45
Apr 14, 2026
0.61
0.68
0.60
0.67
0.67
+11.67%
1,435,406
2.33
Apr 13, 2026
0.56
0.62
0.56
0.60
0.60
+1.69%
694,558
1.13
Apr 10, 2026
0.60
0.60
0.58
0.59
0.59
0.00%
274,207
0.45
Apr 09, 2026
0.57
0.59
0.56
0.59
0.59
+5.36%
207,847
0.34
Apr 08, 2026
0.51
0.60
0.50
0.56
0.56
+14.29%
1,517,842
2.58
Apr 07, 2026
0.49
0.50
0.49
0.49
0.49
-1.01%
172,000
0.29
Apr 06, 2026
0.49
0.52
0.49
0.50
0.50
+5.32%
246,852
0.42
Apr 03, 2026
0.47
0.48
0.47
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.47
0.48
0.47
0.47
0.47
+3.30%
43,500
0.07
Apr 01, 2026
0.49
0.49
0.45
0.46
0.46
-7.14%
283,100
0.44
Mar 31, 2026
0.48
0.50
0.48
0.49
0.49
+4.26%
137,709
0.21
Mar 30, 2026
0.47
0.47
0.47
0.47
0.47
+2.17%
3,900
<0.01
Mar 27, 2026
0.49
0.50
0.46
0.46
0.46
-5.15%
53,600
0.08
Mar 26, 2026
0.50
0.51
0.49
0.49
0.49
-2.02%
218,798
0.33
Mar 25, 2026
0.45
0.50
0.45
0.50
0.50
+17.86%
880,486
1.35
Mar 24, 2026
0.41
0.42
0.41
0.42
0.42
+6.33%
27,100
0.04
Mar 23, 2026
0.40
0.44
0.40
0.40
0.40
0.00%
166,110
0.26
Rows: