Precipitate Gold Corp (TSE:PRG)
:PRG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.60
0.60
0.58
0.59
0.59
0.00%
274,207
0.45
Apr 09, 2026
0.57
0.59
0.56
0.59
0.59
+5.36%
207,847
0.34
Apr 08, 2026
0.51
0.60
0.50
0.56
0.56
+14.29%
1,517,842
2.58
Apr 07, 2026
0.49
0.50
0.49
0.49
0.49
-1.01%
172,000
0.29
Apr 06, 2026
0.49
0.52
0.49
0.50
0.50
+5.32%
246,852
0.42
Apr 03, 2026
0.47
0.48
0.47
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.47
0.48
0.47
0.47
0.47
+3.30%
43,500
0.07
Apr 01, 2026
0.49
0.49
0.45
0.46
0.46
-7.14%
283,100
0.44
Mar 31, 2026
0.48
0.50
0.48
0.49
0.49
+4.26%
137,709
0.21
Mar 30, 2026
0.47
0.47
0.47
0.47
0.47
+2.17%
3,900
<0.01
Mar 27, 2026
0.49
0.50
0.46
0.46
0.46
-5.15%
53,600
0.08
Mar 26, 2026
0.50
0.51
0.49
0.49
0.49
-2.02%
218,798
0.33
Mar 25, 2026
0.45
0.50
0.45
0.50
0.50
+17.86%
880,486
1.35
Mar 24, 2026
0.41
0.42
0.41
0.42
0.42
+6.33%
27,100
0.04
Mar 23, 2026
0.40
0.44
0.40
0.40
0.40
0.00%
166,110
0.26
Mar 20, 2026
0.40
0.40
0.35
0.40
0.40
-1.25%
609,430
0.95
Mar 19, 2026
0.39
0.40
0.34
0.40
0.40
-1.23%
891,960
1.41
Mar 18, 2026
0.44
0.44
0.40
0.41
0.41
-4.71%
106,977
0.17
Mar 17, 2026
0.41
0.46
0.41
0.43
0.43
+3.66%
699,500
1.11
Mar 16, 2026
0.42
0.42
0.40
0.41
0.41
-2.38%
717,521
1.15
Mar 13, 2026
0.49
0.49
0.42
0.42
0.42
-12.50%
615,610
1.00
Mar 12, 2026
0.50
0.50
0.47
0.48
0.48
-5.88%
283,033
0.46
Mar 11, 2026
0.53
0.53
0.49
0.51
0.51
-3.77%
13,950
0.02
Mar 10, 2026
0.53
0.54
0.52
0.53
0.53
+1.92%
502,421
0.83
Mar 09, 2026
0.53
0.53
0.48
0.52
0.52
+1.96%
328,586
0.55
Mar 06, 2026
0.52
0.53
0.51
0.51
0.51
-3.77%
133,030
0.22
Mar 05, 2026
0.56
0.56
0.51
0.53
0.53
0.00%
350,593
0.58
Mar 04, 2026
0.53
0.57
0.51
0.53
0.53
+1.92%
1,336,181
2.29
Mar 03, 2026
0.51
0.53
0.47
0.52
0.52
+1.96%
888,269
1.56
Mar 02, 2026
0.45
0.51
0.45
0.51
0.51
+9.68%
628,247
1.12
Feb 27, 2026
0.45
0.48
0.45
0.47
0.47
-1.06%
839,076
1.53
Feb 26, 2026
0.48
0.49
0.47
0.47
0.47
+4.44%
186,534
0.34
Feb 25, 2026
0.46
0.48
0.45
0.45
0.45
+1.12%
223,097
0.41
Feb 24, 2026
0.46
0.46
0.44
0.45
0.45
-4.30%
266,714
0.49
Feb 23, 2026
0.50
0.50
0.47
0.47
0.47
-6.06%
267,795
0.50
Feb 20, 2026
0.46
0.51
0.46
0.50
0.50
+4.21%
889,247
1.69
Feb 19, 2026
0.48
0.48
0.47
0.48
0.48
-1.04%
338,541
0.65
Feb 18, 2026
0.44
0.48
0.42
0.48
0.48
+11.63%
603,958
1.18
Feb 17, 2026
0.45
0.46
0.40
0.43
0.43
-5.49%
819,367
1.65
Feb 16, 2026
0.43
0.47
0.43
0.46
0.46
0.00%
0
0.00
Feb 13, 2026
0.43
0.47
0.43
0.46
0.46
0.00%
297,756
0.60
Feb 12, 2026
0.47
0.52
0.43
0.46
0.46
-3.19%
925,279
1.94
Feb 11, 2026
0.47
0.48
0.44
0.47
0.47
-2.08%
1,159,639
2.52
Feb 10, 2026
0.47
0.50
0.47
0.49
0.49
+2.08%
393,016
0.86
Feb 09, 2026
0.42
0.49
0.42
0.48
0.48
+12.94%
1,102,728
2.51
Feb 06, 2026
0.39
0.43
0.38
0.43
0.43
+10.39%
1,154,674
2.75
Feb 05, 2026
0.37
0.40
0.37
0.39
0.39
-1.28%
777,149
1.90
Feb 04, 2026
0.42
0.44
0.39
0.39
0.39
-8.24%
455,751
1.13
Feb 03, 2026
0.40
0.45
0.40
0.43
0.43
+6.25%
1,162,336
3.02
Feb 02, 2026
0.40
0.41
0.40
0.40
0.40
-5.88%
188,243
0.49
Rows: