Education
About Us
Working with TipRanks
Follow Us
Probe Gold (TSE:PRB)
TSX:PRB
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
3.67
3.68
3.66
3.67
3.67
0.00%
207,974
0.28
Dec 11, 2025
3.65
3.68
3.65
3.67
3.67
+0.27%
365,118
0.50
Dec 10, 2025
3.66
3.67
3.65
3.66
3.66
0.00%
434,048
0.60
Dec 09, 2025
3.65
3.67
3.65
3.66
3.66
+0.27%
404,548
0.56
Dec 08, 2025
3.66
3.68
3.65
3.65
3.65
-0.82%
477,484
0.66
Dec 05, 2025
3.70
3.70
3.66
3.68
3.68
-0.81%
682,187
0.95
Dec 04, 2025
3.63
3.72
3.63
3.71
3.71
+2.20%
2,101,239
3.01
Dec 03, 2025
3.63
3.65
3.63
3.63
3.63
+0.28%
737,542
1.06
Dec 02, 2025
3.63
3.65
3.62
3.62
3.62
-0.28%
537,236
0.78
Dec 01, 2025
3.64
3.65
3.63
3.63
3.63
0.00%
327,901
0.47
Nov 28, 2025
3.64
3.65
3.63
3.63
3.63
+0.28%
337,160
0.49
Nov 27, 2025
3.63
3.64
3.62
3.62
3.62
-0.28%
57,519
0.08
Nov 26, 2025
3.63
3.65
3.63
3.63
3.63
+0.28%
435,393
0.63
Nov 25, 2025
3.63
3.65
3.62
3.62
3.62
0.00%
628,508
0.92
Nov 24, 2025
3.62
3.65
3.62
3.62
3.62
-0.28%
541,884
0.80
Nov 21, 2025
3.62
3.66
3.62
3.63
3.63
+0.55%
780,137
1.16
Nov 20, 2025
3.63
3.65
3.61
3.61
3.61
-0.55%
3,834,930
6.28
Nov 19, 2025
3.64
3.67
3.62
3.63
3.63
0.00%
522,006
0.86
Nov 18, 2025
3.65
3.69
3.61
3.63
3.63
-0.82%
1,209,512
2.05
Nov 17, 2025
3.63
3.71
3.63
3.66
3.66
+0.27%
561,856
0.97
Nov 14, 2025
3.64
3.68
3.63
3.65
3.65
0.00%
758,769
1.33
Nov 13, 2025
3.69
3.73
3.63
3.65
3.65
-2.41%
1,415,029
2.57
Nov 12, 2025
3.67
3.76
3.67
3.74
3.74
+1.63%
1,082,706
2.02
Nov 11, 2025
3.69
3.72
3.63
3.68
3.68
-0.54%
1,402,700
2.73
Nov 10, 2025
3.69
3.78
3.67
3.70
3.70
-0.27%
1,317,806
2.66
Nov 07, 2025
3.73
3.76
3.68
3.71
3.71
-0.80%
2,575,675
5.61
Nov 06, 2025
3.67
3.74
3.67
3.74
3.74
+1.91%
2,763,581
6.62
Nov 05, 2025
3.68
3.70
3.65
3.67
3.67
-0.27%
1,228,805
3.07
Nov 04, 2025
3.65
3.68
3.65
3.68
3.68
+0.27%
1,547,717
4.08
Nov 03, 2025
3.65
3.68
3.64
3.67
3.67
+0.27%
1,218,201
3.37
Oct 31, 2025
3.64
3.74
3.63
3.66
3.66
+39.16%
5,287,219
18.98
Oct 30, 2025
2.57
2.65
2.57
2.63
2.63
+1.54%
71,379
0.25
Oct 29, 2025
2.61
2.69
2.58
2.59
2.59
+0.39%
133,630
0.48
Oct 28, 2025
2.55
2.63
2.53
2.58
2.58
0.00%
83,716
0.30
Oct 27, 2025
2.63
2.63
2.48
2.58
2.58
-3.01%
311,038
1.12
Oct 24, 2025
2.64
2.67
2.61
2.66
2.66
-0.37%
93,946
0.34
Oct 23, 2025
2.76
2.76
2.64
2.67
2.67
-1.11%
131,016
0.46
Oct 22, 2025
2.69
2.73
2.59
2.70
2.70
-0.74%
220,709
0.78
Oct 21, 2025
2.86
2.88
2.70
2.72
2.72
-7.80%
227,771
0.81
Oct 20, 2025
2.94
2.99
2.91
2.95
2.95
+3.15%
287,761
1.03
Oct 17, 2025
3.16
3.17
2.84
2.86
2.86
-9.49%
347,368
1.27
Oct 16, 2025
3.06
3.19
3.01
3.16
3.16
+4.29%
464,897
1.72
Oct 15, 2025
2.94
3.09
2.94
3.03
3.03
+3.77%
276,870
1.03
Oct 14, 2025
2.90
3.00
2.89
2.92
2.92
+2.10%
256,804
0.96
Oct 10, 2025
2.92
2.93
2.86
2.86
2.86
-0.35%
130,189
0.49
Oct 09, 2025
3.06
3.06
2.83
2.87
2.87
-5.28%
182,897
0.69
Oct 08, 2025
2.95
3.07
2.94
3.03
3.03
+5.21%
737,945
2.90
Oct 07, 2025
3.03
3.03
2.88
2.88
2.88
-5.26%
220,399
0.87
Oct 06, 2025
3.04
3.10
2.99
3.04
3.04
+0.66%
165,554
0.66
Oct 03, 2025
2.95
3.05
2.95
3.02
3.02
+3.07%
168,587
0.68
Rows: