Education
About Us
Working with TipRanks
Follow Us
Probe Gold (TSE:PRB)
TSX:PRB
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
3.64
3.65
3.64
3.64
3.64
+0.28%
4,703,053
5.65
Jan 13, 2026
3.64
3.65
3.63
3.63
3.63
-0.55%
946,869
1.16
Jan 12, 2026
3.65
3.65
3.64
3.65
3.65
0.00%
822,347
1.02
Jan 09, 2026
3.63
3.66
3.63
3.65
3.65
-0.27%
515,667
0.63
Jan 08, 2026
3.65
3.66
3.64
3.66
3.66
0.00%
1,553,360
1.96
Jan 07, 2026
3.65
3.67
3.65
3.66
3.66
-0.54%
196,270
0.25
Jan 06, 2026
3.64
3.68
3.64
3.68
3.68
+1.10%
2,354,883
3.11
Jan 05, 2026
3.65
3.66
3.64
3.64
3.64
-0.27%
863,153
1.15
Jan 02, 2026
3.67
3.67
3.65
3.65
3.65
-0.54%
1,035,216
1.40
Dec 31, 2025
3.66
3.67
3.65
3.67
3.67
+0.27%
486,363
0.66
Dec 30, 2025
3.65
3.67
3.65
3.66
3.66
+0.27%
555,099
0.76
Dec 29, 2025
3.65
3.66
3.63
3.65
3.65
0.00%
513,121
0.70
Dec 24, 2025
3.66
3.66
3.65
3.65
3.65
0.00%
235,888
0.32
Dec 23, 2025
3.65
3.66
3.64
3.65
3.65
+0.27%
581,374
0.80
Dec 22, 2025
3.65
3.66
3.64
3.64
3.64
0.00%
367,221
0.51
Dec 19, 2025
3.65
3.67
3.63
3.64
3.64
-0.27%
590,603
0.82
Dec 18, 2025
3.64
3.66
3.63
3.65
3.65
+0.27%
797,068
1.09
Dec 17, 2025
3.66
3.67
3.64
3.64
3.64
-0.55%
380,140
0.52
Dec 16, 2025
3.66
3.67
3.63
3.66
3.66
-0.81%
404,063
0.56
Dec 15, 2025
3.66
3.70
3.66
3.69
3.69
+0.54%
571,239
0.79
Dec 12, 2025
3.67
3.68
3.66
3.67
3.67
0.00%
207,974
0.28
Dec 11, 2025
3.65
3.68
3.65
3.67
3.67
+0.27%
365,118
0.50
Dec 10, 2025
3.66
3.67
3.65
3.66
3.66
0.00%
434,048
0.60
Dec 09, 2025
3.65
3.67
3.65
3.66
3.66
+0.27%
404,548
0.56
Dec 08, 2025
3.66
3.68
3.65
3.65
3.65
-0.82%
477,484
0.66
Dec 05, 2025
3.70
3.70
3.66
3.68
3.68
-0.81%
682,187
0.95
Dec 04, 2025
3.63
3.72
3.63
3.71
3.71
+2.20%
2,101,239
3.01
Dec 03, 2025
3.63
3.65
3.63
3.63
3.63
+0.28%
737,542
1.06
Dec 02, 2025
3.63
3.65
3.62
3.62
3.62
-0.28%
537,236
0.78
Dec 01, 2025
3.64
3.65
3.63
3.63
3.63
0.00%
327,901
0.47
Nov 28, 2025
3.64
3.65
3.63
3.63
3.63
+0.28%
337,160
0.49
Nov 27, 2025
3.63
3.64
3.62
3.62
3.62
-0.28%
57,519
0.08
Nov 26, 2025
3.63
3.65
3.63
3.63
3.63
+0.28%
435,393
0.63
Nov 25, 2025
3.63
3.65
3.62
3.62
3.62
0.00%
628,508
0.92
Nov 24, 2025
3.62
3.65
3.62
3.62
3.62
-0.28%
541,884
0.80
Nov 21, 2025
3.62
3.66
3.62
3.63
3.63
+0.55%
780,137
1.16
Nov 20, 2025
3.63
3.65
3.61
3.61
3.61
-0.55%
3,834,930
6.28
Nov 19, 2025
3.64
3.67
3.62
3.63
3.63
0.00%
522,006
0.86
Nov 18, 2025
3.65
3.69
3.61
3.63
3.63
-0.82%
1,209,512
2.05
Nov 17, 2025
3.63
3.71
3.63
3.66
3.66
+0.27%
561,856
0.97
Nov 14, 2025
3.64
3.68
3.63
3.65
3.65
0.00%
758,769
1.33
Nov 13, 2025
3.69
3.73
3.63
3.65
3.65
-2.41%
1,415,029
2.57
Nov 12, 2025
3.67
3.76
3.67
3.74
3.74
+1.63%
1,082,706
2.02
Nov 11, 2025
3.69
3.72
3.63
3.68
3.68
-0.54%
1,402,700
2.73
Nov 10, 2025
3.69
3.78
3.67
3.70
3.70
-0.27%
1,317,806
2.66
Nov 07, 2025
3.73
3.76
3.68
3.71
3.71
-0.80%
2,575,675
5.61
Nov 06, 2025
3.67
3.74
3.67
3.74
3.74
+1.91%
2,763,581
6.62
Nov 05, 2025
3.68
3.70
3.65
3.67
3.67
-0.27%
1,228,805
3.07
Nov 04, 2025
3.65
3.68
3.65
3.68
3.68
+0.27%
1,547,717
4.08
Nov 03, 2025
3.65
3.68
3.64
3.67
3.67
+0.27%
1,218,201
3.37
Rows: