Education
About Us
Working with TipRanks
Follow Us
PPX Mining Corp (TSE:PPX)
:PPX
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
136,264
0.43
Dec 19, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
129,400
0.40
Dec 18, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
72,568
0.22
Dec 17, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
18,000
0.06
Dec 16, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
97,663
0.30
Dec 15, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
2,319
<0.01
Dec 12, 2025
0.29
0.31
0.28
0.29
0.29
0.00%
75,600
0.22
Dec 11, 2025
0.30
0.31
0.29
0.29
0.29
-3.33%
97,156
0.28
Dec 10, 2025
0.32
0.32
0.30
0.30
0.30
-4.76%
265,477
0.77
Dec 09, 2025
0.33
0.33
0.31
0.32
0.32
-1.56%
35,207
0.10
Dec 08, 2025
0.30
0.33
0.30
0.32
0.32
+8.47%
359,510
1.05
Dec 05, 2025
0.31
0.31
0.30
0.30
0.30
-3.28%
173,247
0.50
Dec 04, 2025
0.33
0.33
0.31
0.31
0.30
-6.15%
225,600
0.65
Dec 03, 2025
0.32
0.33
0.32
0.33
0.32
+1.56%
101,500
0.29
Dec 02, 2025
0.32
0.32
0.31
0.32
0.32
+3.23%
394,106
1.14
Dec 01, 2025
0.30
0.31
0.29
0.31
0.31
+6.90%
630,273
1.87
Nov 28, 2025
0.29
0.29
0.28
0.29
0.29
+3.57%
576,000
1.74
Nov 27, 2025
0.29
0.29
0.28
0.28
0.28
-3.45%
80,800
0.24
Nov 26, 2025
0.28
0.29
0.28
0.29
0.29
+7.41%
447,500
1.38
Nov 25, 2025
0.25
0.27
0.25
0.27
0.27
+8.00%
1,770,330
5.95
Nov 24, 2025
0.26
0.26
0.25
0.25
0.25
-3.85%
40,127
0.13
Nov 21, 2025
0.25
0.26
0.25
0.26
0.26
+1.96%
38,501
0.13
Nov 20, 2025
0.26
0.26
0.26
0.26
0.26
-1.92%
11,082
0.04
Nov 19, 2025
0.25
0.27
0.25
0.26
0.26
+6.12%
107,520
0.35
Nov 18, 2025
0.26
0.26
0.24
0.25
0.24
-2.00%
189,520
0.63
Nov 17, 2025
0.26
0.26
0.25
0.25
0.25
-1.96%
305,040
1.03
Nov 14, 2025
0.25
0.26
0.25
0.26
0.26
0.00%
420,500
1.42
Nov 13, 2025
0.26
0.26
0.25
0.26
0.26
+2.00%
112,500
0.38
Nov 12, 2025
0.25
0.27
0.25
0.25
0.25
0.00%
340,314
1.17
Nov 11, 2025
0.26
0.26
0.25
0.25
0.25
-3.85%
51,500
0.18
Nov 10, 2025
0.26
0.27
0.26
0.26
0.26
+1.96%
430,777
1.51
Nov 07, 2025
0.26
0.26
0.25
0.26
0.26
-1.92%
301,910
1.07
Nov 06, 2025
0.28
0.28
0.26
0.26
0.26
-5.45%
244,009
0.88
Nov 05, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
33,202
0.12
Nov 04, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
101,750
0.37
Nov 03, 2025
0.30
0.30
0.27
0.28
0.28
-5.17%
124,753
0.45
Oct 31, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
90,900
0.33
Oct 30, 2025
0.30
0.31
0.29
0.30
0.30
-1.67%
84,723
0.31
Oct 29, 2025
0.30
0.31
0.29
0.30
0.30
+1.69%
283,200
1.06
Oct 28, 2025
0.31
0.31
0.29
0.30
0.30
-3.28%
106,600
0.40
Oct 27, 2025
0.32
0.33
0.31
0.31
0.30
-6.15%
25,594
0.10
Oct 24, 2025
0.32
0.33
0.30
0.33
0.32
0.00%
147,985
0.56
Oct 23, 2025
0.29
0.34
0.29
0.33
0.32
+14.04%
314,000
1.20
Oct 22, 2025
0.29
0.29
0.28
0.29
0.28
-1.72%
183,784
0.71
Oct 21, 2025
0.32
0.32
0.26
0.29
0.29
-9.38%
539,722
2.14
Oct 20, 2025
0.34
0.34
0.32
0.32
0.32
-1.54%
191,635
0.76
Oct 17, 2025
0.34
0.34
0.32
0.33
0.32
-2.99%
111,050
0.44
Oct 16, 2025
0.32
0.36
0.31
0.34
0.34
-1.47%
185,340
0.75
Oct 15, 2025
0.39
0.39
0.34
0.34
0.34
-15.00%
403,741
1.68
Oct 14, 2025
0.45
0.45
0.36
0.40
0.40
-4.76%
288,695
1.22
Rows: