PPX Mining Corp (TSE:PPX)
:PPX
Time Period
3M
Events
Historical Prices
Rows:
Apr 06, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
63,206
0.37
Apr 03, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.27
0.28
0.27
0.28
0.28
+1.82%
94,500
0.55
Apr 01, 2026
0.28
0.28
0.27
0.28
0.28
+1.85%
321,500
1.91
Mar 31, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
132,100
0.78
Mar 30, 2026
0.26
0.27
0.26
0.27
0.27
+3.85%
111,550
0.66
Mar 27, 2026
0.27
0.27
0.26
0.26
0.26
-3.70%
244,400
1.47
Mar 26, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
131,500
0.79
Mar 25, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
32,500
0.20
Mar 24, 2026
0.28
0.28
0.24
0.28
0.28
+1.85%
66,100
0.40
Mar 23, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
45,600
0.27
Mar 20, 2026
0.29
0.29
0.27
0.27
0.27
-7.02%
165,621
1.00
Mar 19, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
76,168
0.46
Mar 18, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
115,852
0.70
Mar 17, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
47,650
0.29
Mar 16, 2026
0.29
0.29
0.28
0.29
0.29
+1.75%
61,100
0.37
Mar 13, 2026
0.29
0.30
0.29
0.29
0.29
-1.72%
32,495
0.20
Mar 12, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
57,700
0.34
Mar 11, 2026
0.29
0.30
0.28
0.30
0.30
+1.72%
59,090
0.35
Mar 10, 2026
0.30
0.30
0.28
0.29
0.29
-3.33%
66,000
0.38
Mar 09, 2026
0.30
0.31
0.29
0.30
0.30
-1.64%
166,684
0.96
Mar 06, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
99,123
0.57
Mar 05, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
6,500
0.04
Mar 04, 2026
0.31
0.31
0.28
0.30
0.30
-3.28%
70,139
0.39
Mar 03, 2026
0.31
0.31
0.29
0.31
0.31
-3.17%
164,095
0.87
Mar 02, 2026
0.31
0.32
0.31
0.32
0.32
+3.28%
379,507
1.97
Feb 27, 2026
0.32
0.32
0.30
0.31
0.31
-1.61%
150,350
0.79
Feb 26, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
36,250
0.18
Feb 25, 2026
0.31
0.31
0.30
0.31
0.31
-1.59%
156,000
0.70
Feb 24, 2026
0.32
0.33
0.31
0.32
0.32
-1.56%
159,800
0.72
Feb 23, 2026
0.31
0.32
0.31
0.32
0.32
+3.23%
117,740
0.53
Feb 20, 2026
0.31
0.32
0.30
0.31
0.31
-1.59%
105,100
0.48
Feb 19, 2026
0.33
0.33
0.31
0.32
0.32
-3.08%
126,322
0.58
Feb 18, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
127,679
0.58
Feb 17, 2026
0.31
0.33
0.31
0.32
0.32
+3.23%
17,000
0.08
Feb 16, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.32
0.32
0.31
0.31
0.31
-4.62%
13,692
0.06
Feb 12, 2026
0.35
0.35
0.32
0.33
0.33
-5.80%
92,019
0.39
Feb 11, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
71,934
0.31
Feb 10, 2026
0.35
0.35
0.34
0.35
0.35
+1.45%
148,960
0.62
Feb 09, 2026
0.33
0.35
0.33
0.35
0.35
+4.55%
61,850
0.25
Feb 06, 2026
0.32
0.34
0.31
0.33
0.33
+4.76%
114,500
0.47
Feb 05, 2026
0.33
0.34
0.31
0.32
0.32
-4.55%
333,368
1.38
Feb 04, 2026
0.33
0.34
0.32
0.33
0.33
+1.54%
47,000
0.19
Feb 03, 2026
0.33
0.34
0.33
0.33
0.33
+1.56%
35,888
0.15
Feb 02, 2026
0.33
0.34
0.32
0.32
0.32
-3.03%
131,050
0.54
Jan 30, 2026
0.35
0.37
0.32
0.33
0.33
-8.33%
620,076
2.64
Jan 29, 2026
0.37
0.38
0.36
0.36
0.36
-2.70%
26,706
0.11
Jan 28, 2026
0.40
0.40
0.37
0.37
0.37
-3.90%
88,920
0.37
Jan 27, 2026
0.40
0.40
0.38
0.39
0.39
-3.75%
278,003
1.18
Rows: