Perpetua Resources Corp. (TSE:PPTA)
NASDAQ:PPTA
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
41.42
42.22
40.43
41.61
41.61
+0.90%
80,525
0.40
Apr 08, 2026
43.57
44.20
40.47
41.24
41.24
+1.15%
132,415
0.66
Apr 07, 2026
40.00
40.83
38.53
40.77
40.77
+0.34%
120,877
0.60
Apr 06, 2026
40.28
41.35
39.73
40.63
40.63
-0.66%
78,083
0.38
Apr 03, 2026
38.93
42.00
38.93
40.90
40.90
0.00%
0
0.00
Apr 02, 2026
38.93
42.00
38.93
40.90
40.90
-0.29%
140,459
0.67
Apr 01, 2026
40.03
42.18
39.41
41.02
41.02
+4.64%
152,662
0.73
Mar 31, 2026
36.34
39.37
36.34
39.20
39.20
+11.02%
156,114
0.75
Mar 30, 2026
37.93
37.93
34.74
35.31
35.31
-3.84%
123,311
0.59
Mar 27, 2026
35.03
36.78
34.98
36.72
36.72
+4.97%
130,460
0.62
Mar 26, 2026
35.00
36.57
34.79
34.98
34.98
-3.37%
211,101
1.01
Mar 25, 2026
36.50
37.13
35.10
36.20
36.20
+4.50%
202,031
0.96
Mar 24, 2026
34.01
34.92
33.07
34.64
34.64
+0.79%
195,899
0.91
Mar 23, 2026
33.97
35.51
33.75
34.37
34.37
-0.29%
309,909
1.29
Mar 20, 2026
36.52
36.54
33.42
34.47
34.47
-5.77%
1,964,397
9.24
Mar 19, 2026
36.51
37.72
35.47
36.58
36.58
-6.61%
255,386
1.19
Mar 18, 2026
40.77
40.77
38.89
39.17
39.17
-6.72%
222,533
1.03
Mar 17, 2026
42.70
43.59
41.72
41.99
41.99
-1.43%
107,246
0.48
Mar 16, 2026
41.24
43.58
41.24
42.60
42.60
+4.34%
151,036
0.67
Mar 13, 2026
42.22
42.92
40.16
40.83
40.83
-4.33%
139,767
0.59
Mar 12, 2026
43.43
43.43
40.87
42.68
42.68
-2.47%
164,510
0.69
Mar 11, 2026
44.00
44.13
42.06
43.76
43.76
-2.26%
114,549
0.47
Mar 10, 2026
45.18
47.13
44.66
44.77
44.77
+0.58%
247,672
1.03
Mar 09, 2026
42.21
44.80
40.88
44.51
44.51
+1.69%
147,270
0.60
Mar 06, 2026
43.26
44.81
42.60
43.77
43.77
-1.22%
127,590
0.52
Mar 05, 2026
45.53
45.54
42.77
44.31
44.31
-5.16%
145,462
0.59
Mar 04, 2026
48.06
49.11
45.60
46.72
46.72
-0.28%
126,137
0.51
Mar 03, 2026
46.48
47.36
45.40
46.85
46.85
-7.94%
206,171
0.83
Mar 02, 2026
49.02
51.10
48.07
50.89
50.89
+1.21%
200,660
0.80
Feb 27, 2026
48.16
50.28
47.79
50.28
50.28
+3.01%
201,575
0.82
Feb 26, 2026
44.70
48.95
44.34
48.81
48.81
+7.82%
377,101
1.54
Feb 25, 2026
44.20
46.59
43.29
45.27
45.27
+4.57%
149,682
0.61
Feb 24, 2026
40.90
43.99
40.12
43.29
43.29
+4.14%
199,426
0.80
Feb 23, 2026
41.32
42.14
40.58
41.57
41.57
+0.70%
121,824
0.48
Feb 20, 2026
41.19
42.40
39.53
41.28
41.28
-0.12%
142,479
0.54
Feb 19, 2026
39.68
41.65
39.00
41.33
41.33
+2.89%
113,212
0.42
Feb 18, 2026
39.15
40.45
38.78
40.17
40.17
+4.77%
157,594
0.58
Feb 17, 2026
37.58
38.85
35.84
38.34
38.34
-2.64%
201,561
0.73
Feb 16, 2026
38.11
39.92
37.51
39.38
39.38
0.00%
0
0.00
Feb 13, 2026
38.11
39.92
37.51
39.38
39.38
+4.99%
155,769
0.55
Feb 12, 2026
41.02
41.02
37.34
37.51
37.51
-9.46%
153,391
0.53
Feb 11, 2026
41.16
41.74
38.88
41.43
41.43
+0.66%
139,338
0.48
Feb 10, 2026
40.70
41.21
39.31
40.15
40.15
-2.45%
148,587
0.51
Feb 09, 2026
38.68
41.21
38.35
41.16
41.16
+6.99%
189,007
0.64
Feb 06, 2026
37.15
38.47
36.60
38.47
38.47
+8.37%
149,388
0.50
Feb 05, 2026
37.78
38.39
35.46
35.50
35.50
-8.65%
197,186
0.66
Feb 04, 2026
41.56
41.56
36.17
38.86
38.86
-3.07%
186,785
0.62
Feb 03, 2026
39.66
40.72
38.41
40.09
40.09
+7.08%
291,004
0.96
Feb 02, 2026
36.02
38.37
36.02
37.44
37.44
+3.45%
228,528
0.75
Jan 30, 2026
41.46
42.11
35.94
36.19
36.19
-16.28%
321,742
1.05
Rows: