Education
About Us
Working with TipRanks
Follow Us
Perpetua Resources (TSE:PPTA)
TSX:PPTA
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
40.77
40.77
38.89
39.17
39.17
-6.72%
222,533
1.03
Mar 17, 2026
42.70
43.59
41.72
41.99
41.99
-1.43%
107,246
0.48
Mar 16, 2026
41.24
43.58
41.24
42.60
42.60
+4.34%
151,036
0.67
Mar 13, 2026
42.22
42.92
40.16
40.83
40.83
-4.33%
139,767
0.59
Mar 12, 2026
43.43
43.43
40.87
42.68
42.68
-2.47%
164,510
0.69
Mar 11, 2026
44.00
44.13
42.06
43.76
43.76
-2.26%
114,549
0.47
Mar 10, 2026
45.18
47.13
44.66
44.77
44.77
+0.58%
247,672
1.03
Mar 09, 2026
42.21
44.80
40.88
44.51
44.51
+1.69%
147,270
0.60
Mar 06, 2026
43.26
44.81
42.60
43.77
43.77
-1.22%
127,590
0.52
Mar 05, 2026
45.53
45.54
42.77
44.31
44.31
-5.16%
145,462
0.59
Mar 04, 2026
48.06
49.11
45.60
46.72
46.72
-0.28%
126,137
0.51
Mar 03, 2026
46.48
47.36
45.40
46.85
46.85
-7.94%
206,171
0.83
Mar 02, 2026
49.02
51.10
48.07
50.89
50.89
+1.21%
200,660
0.80
Feb 27, 2026
48.16
50.28
47.79
50.28
50.28
+3.01%
201,575
0.82
Feb 26, 2026
44.70
48.95
44.34
48.81
48.81
+7.82%
377,101
1.54
Feb 25, 2026
44.20
46.59
43.29
45.27
45.27
+4.57%
149,682
0.61
Feb 24, 2026
40.90
43.99
40.12
43.29
43.29
+4.14%
199,426
0.80
Feb 23, 2026
41.32
42.14
40.58
41.57
41.57
+0.70%
121,824
0.48
Feb 20, 2026
41.19
42.40
39.53
41.28
41.28
-0.12%
142,479
0.54
Feb 19, 2026
39.68
41.65
39.00
41.33
41.33
+2.89%
113,212
0.42
Feb 18, 2026
39.15
40.45
38.78
40.17
40.17
+4.77%
157,594
0.58
Feb 17, 2026
37.58
38.85
35.84
38.34
38.34
-2.64%
201,561
0.73
Feb 16, 2026
38.11
39.92
37.51
39.38
39.38
0.00%
0
0.00
Feb 13, 2026
38.11
39.92
37.51
39.38
39.38
+4.99%
155,769
0.55
Feb 12, 2026
41.02
41.02
37.34
37.51
37.51
-9.46%
153,391
0.53
Feb 11, 2026
41.16
41.74
38.88
41.43
41.43
+0.66%
139,338
0.48
Feb 10, 2026
40.70
41.21
39.31
40.15
40.15
-2.45%
148,587
0.51
Feb 09, 2026
38.68
41.21
38.35
41.16
41.16
+6.99%
189,007
0.64
Feb 06, 2026
37.15
38.47
36.60
38.47
38.47
+8.37%
149,388
0.50
Feb 05, 2026
37.78
38.39
35.46
35.50
35.50
-8.65%
197,186
0.66
Feb 04, 2026
41.56
41.56
36.17
38.86
38.86
-3.07%
186,785
0.62
Feb 03, 2026
39.66
40.72
38.41
40.09
40.09
+7.08%
291,004
0.96
Feb 02, 2026
36.02
38.37
36.02
37.44
37.44
+3.45%
228,528
0.75
Jan 30, 2026
41.46
42.11
35.94
36.19
36.19
-16.28%
321,742
1.05
Jan 29, 2026
47.37
47.54
42.17
43.23
43.23
-7.37%
205,572
0.66
Jan 28, 2026
47.70
48.00
45.13
46.67
46.67
-1.77%
197,237
0.62
Jan 27, 2026
45.40
47.67
44.74
47.51
47.51
+4.33%
138,640
0.43
Jan 26, 2026
48.75
49.00
45.36
45.54
45.54
-3.48%
279,674
0.86
Jan 23, 2026
48.21
48.21
46.94
47.18
47.18
-1.93%
274,708
0.85
Jan 22, 2026
43.49
48.25
43.49
48.11
48.11
+10.70%
186,024
0.57
Jan 21, 2026
46.46
47.09
42.79
43.46
43.46
-4.27%
217,225
0.65
Jan 20, 2026
46.32
46.90
43.84
45.40
45.40
+1.11%
185,623
0.55
Jan 19, 2026
45.02
45.68
44.84
45.13
45.13
+0.51%
65,157
0.19
Jan 16, 2026
43.38
45.44
42.35
44.90
44.90
+3.12%
121,673
0.34
Jan 15, 2026
44.20
45.00
43.38
43.54
43.54
-1.47%
115,240
0.31
Jan 14, 2026
43.52
45.06
42.47
44.19
44.19
+2.55%
236,696
0.62
Jan 13, 2026
43.50
44.62
42.45
43.09
43.09
+0.02%
162,495
0.42
Jan 12, 2026
42.30
43.15
41.60
43.08
43.08
+4.26%
196,091
0.50
Jan 09, 2026
41.25
42.26
40.44
41.32
41.32
+1.25%
159,457
0.40
Jan 08, 2026
39.84
41.10
39.38
40.81
40.81
+1.62%
162,131
0.40
Rows: