Prospector Metals (TSE:PPP)
:PPP
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.28
1.32
1.27
1.32
1.32
+3.94%
147,193
0.25
Apr 08, 2026
1.27
1.27
1.22
1.27
1.27
+4.96%
285,674
0.49
Apr 07, 2026
1.20
1.21
1.17
1.21
1.21
-3.20%
224,182
0.38
Apr 06, 2026
1.25
1.26
1.20
1.25
1.25
0.00%
127,167
0.22
Apr 03, 2026
1.21
1.25
1.18
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.21
1.25
1.18
1.25
1.25
+2.46%
464,186
0.78
Apr 01, 2026
1.18
1.27
1.18
1.22
1.22
+4.27%
567,672
0.95
Mar 31, 2026
1.10
1.19
1.10
1.17
1.17
+7.34%
297,174
0.50
Mar 30, 2026
1.11
1.13
1.09
1.09
1.09
+3.81%
377,505
0.64
Mar 27, 2026
1.08
1.11
1.05
1.05
1.05
-0.47%
249,605
0.42
Mar 26, 2026
1.12
1.12
1.05
1.06
1.06
-4.09%
225,547
0.38
Mar 25, 2026
1.15
1.15
1.09
1.10
1.10
-2.65%
361,033
0.61
Mar 24, 2026
1.04
1.13
1.04
1.13
1.13
+6.10%
275,574
0.47
Mar 23, 2026
1.00
1.10
1.00
1.07
1.07
+4.41%
848,246
1.48
Mar 20, 2026
1.02
1.06
0.96
1.02
1.02
-4.67%
1,172,345
2.06
Mar 19, 2026
1.01
1.07
0.94
1.07
1.07
-3.60%
1,965,668
3.56
Mar 18, 2026
1.18
1.19
1.09
1.11
1.11
-6.72%
1,311,326
2.43
Mar 17, 2026
1.26
1.26
1.15
1.19
1.19
-2.46%
498,468
0.91
Mar 16, 2026
1.22
1.24
1.15
1.22
1.22
0.00%
701,178
1.30
Mar 13, 2026
1.30
1.30
1.22
1.22
1.22
-4.69%
358,297
0.67
Mar 12, 2026
1.36
1.36
1.27
1.28
1.28
-5.88%
336,111
0.62
Mar 11, 2026
1.35
1.38
1.33
1.36
1.36
0.00%
327,615
0.60
Mar 10, 2026
1.36
1.42
1.36
1.36
1.36
-0.73%
209,061
0.37
Mar 09, 2026
1.45
1.45
1.34
1.37
1.37
-4.86%
329,777
0.59
Mar 06, 2026
1.42
1.47
1.39
1.44
1.44
-0.69%
213,806
0.38
Mar 05, 2026
1.48
1.50
1.39
1.45
1.45
-3.33%
403,044
0.72
Mar 04, 2026
1.55
1.65
1.47
1.50
1.50
-3.23%
687,546
1.24
Mar 03, 2026
1.37
1.55
1.31
1.55
1.55
+10.71%
1,131,175
2.06
Mar 02, 2026
1.41
1.44
1.34
1.40
1.40
+0.72%
557,508
1.02
Feb 27, 2026
1.45
1.45
1.39
1.39
1.39
-3.47%
245,293
0.45
Feb 26, 2026
1.43
1.46
1.37
1.44
1.44
+3.60%
386,867
0.70
Feb 25, 2026
1.35
1.44
1.35
1.39
1.39
+3.73%
585,230
1.06
Feb 24, 2026
1.28
1.37
1.26
1.34
1.34
+5.51%
779,742
1.43
Feb 23, 2026
1.27
1.30
1.26
1.27
1.27
+0.79%
349,377
0.62
Feb 20, 2026
1.19
1.27
1.18
1.26
1.26
+6.78%
477,334
0.85
Feb 19, 2026
1.16
1.20
1.16
1.18
1.18
-1.67%
317,571
0.56
Feb 18, 2026
1.20
1.20
1.17
1.20
1.20
+2.56%
459,810
0.82
Feb 17, 2026
1.20
1.20
1.14
1.17
1.17
-2.50%
514,931
0.91
Feb 16, 2026
1.27
1.27
1.20
1.20
1.20
0.00%
0
0.00
Feb 13, 2026
1.27
1.27
1.20
1.20
1.20
-1.64%
541,264
0.82
Feb 12, 2026
1.36
1.36
1.22
1.22
1.22
-7.58%
300,153
0.45
Feb 11, 2026
1.30
1.36
1.27
1.32
1.32
+2.33%
435,252
0.65
Feb 10, 2026
1.29
1.30
1.25
1.28
1.28
-0.78%
317,538
0.47
Feb 09, 2026
1.25
1.29
1.23
1.29
1.29
+4.88%
289,301
0.42
Feb 06, 2026
1.20
1.24
1.17
1.23
1.23
+5.13%
418,710
0.61
Feb 05, 2026
1.25
1.26
1.17
1.17
1.17
-7.87%
689,090
1.00
Feb 04, 2026
1.32
1.32
1.24
1.27
1.27
-2.31%
341,179
0.48
Feb 03, 2026
1.35
1.35
1.25
1.30
1.30
+0.78%
552,273
0.77
Feb 02, 2026
1.29
1.32
1.22
1.29
1.29
-1.53%
699,232
0.98
Jan 30, 2026
1.29
1.34
1.25
1.31
1.31
-0.76%
1,080,244
1.52
Rows: