Education
About Us
Working with TipRanks
Follow Us
Prospector Metals (TSE:PPP)
:PPP
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
1.32
1.32
1.24
1.27
1.27
-2.31%
341,179
0.48
Feb 03, 2026
1.35
1.35
1.25
1.30
1.30
+0.78%
552,273
0.77
Feb 02, 2026
1.29
1.32
1.22
1.29
1.29
-1.53%
699,232
0.98
Jan 30, 2026
1.29
1.34
1.25
1.31
1.31
-0.76%
1,080,244
1.52
Jan 29, 2026
1.45
1.45
1.27
1.32
1.32
-7.69%
1,274,532
1.76
Jan 28, 2026
1.38
1.43
1.37
1.43
1.43
+5.93%
1,315,849
1.85
Jan 27, 2026
1.44
1.44
1.30
1.35
1.35
-2.17%
789,435
1.12
Jan 26, 2026
1.48
1.58
1.38
1.38
1.38
-4.83%
1,201,408
1.72
Jan 23, 2026
1.38
1.47
1.36
1.45
1.45
+5.07%
871,491
1.27
Jan 22, 2026
1.29
1.40
1.29
1.38
1.38
+8.66%
513,684
0.75
Jan 21, 2026
1.36
1.38
1.26
1.27
1.27
-2.31%
722,835
1.07
Jan 20, 2026
1.39
1.44
1.28
1.30
1.30
-6.47%
1,216,965
1.84
Jan 19, 2026
1.48
1.48
1.32
1.35
1.35
-3.24%
287,433
0.43
Jan 16, 2026
1.33
1.43
1.32
1.39
1.39
+7.75%
1,813,385
2.74
Jan 15, 2026
1.20
1.32
1.16
1.29
1.29
+7.50%
852,749
1.26
Jan 14, 2026
1.18
1.21
1.17
1.20
1.20
+2.56%
486,469
0.71
Jan 13, 2026
1.27
1.27
1.17
1.17
1.17
-6.40%
545,922
0.78
Jan 12, 2026
1.26
1.28
1.24
1.25
1.25
+0.81%
519,142
0.73
Jan 09, 2026
1.18
1.26
1.18
1.24
1.24
+4.20%
328,650
0.45
Jan 08, 2026
1.22
1.22
1.17
1.19
1.19
-1.65%
447,854
0.62
Jan 07, 2026
1.25
1.26
1.20
1.21
1.21
-0.82%
302,035
0.41
Jan 06, 2026
1.20
1.26
1.20
1.22
1.22
+2.52%
475,813
0.63
Jan 05, 2026
1.25
1.28
1.19
1.19
1.19
-1.65%
329,075
0.42
Jan 02, 2026
1.21
1.26
1.17
1.21
1.21
-1.63%
598,665
0.73
Jan 01, 2026
1.25
1.27
1.22
1.23
1.23
0.00%
0
0.00
Dec 31, 2025
1.25
1.27
1.22
1.23
1.23
-0.81%
269,473
0.28
Dec 30, 2025
1.33
1.34
1.24
1.24
1.24
-3.88%
167,354
0.14
Dec 29, 2025
1.32
1.37
1.25
1.29
1.29
-5.84%
577,548
0.49
Dec 26, 2025
1.33
1.37
1.30
1.37
1.37
0.00%
0
0.00
Dec 25, 2025
1.33
1.37
1.30
1.37
1.37
0.00%
0
0.00
Dec 24, 2025
1.33
1.37
1.30
1.37
1.37
+3.79%
242,451
0.20
Dec 23, 2025
1.34
1.40
1.30
1.32
1.32
-1.49%
839,871
0.71
Dec 22, 2025
1.28
1.37
1.24
1.34
1.34
+8.06%
908,081
0.77
Dec 19, 2025
1.21
1.26
1.21
1.24
1.24
+1.64%
499,596
0.43
Dec 18, 2025
1.09
1.24
1.09
1.22
1.22
+11.93%
1,039,964
0.89
Dec 17, 2025
1.09
1.12
1.09
1.09
1.09
+0.93%
315,577
0.27
Dec 16, 2025
1.11
1.11
1.07
1.08
1.08
-2.70%
177,640
0.15
Dec 15, 2025
1.11
1.19
1.09
1.11
1.11
0.00%
627,338
0.54
Dec 12, 2025
1.16
1.19
1.08
1.11
1.11
-4.31%
755,902
0.64
Dec 11, 2025
1.09
1.16
1.08
1.16
1.16
+9.43%
725,378
0.62
Dec 10, 2025
1.03
1.07
1.02
1.06
1.06
+3.92%
376,028
0.32
Dec 09, 2025
1.02
1.07
1.02
1.02
1.02
0.00%
526,690
0.46
Dec 08, 2025
1.04
1.04
1.01
1.02
1.02
-1.92%
172,145
0.15
Dec 05, 2025
1.04
1.06
1.03
1.04
1.04
-1.89%
301,596
0.26
Dec 04, 2025
1.12
1.13
1.05
1.06
1.06
-4.50%
766,117
0.67
Dec 03, 2025
1.15
1.16
1.11
1.11
1.11
-1.77%
431,026
0.38
Dec 02, 2025
1.13
1.14
1.11
1.13
1.13
+0.89%
261,491
0.23
Dec 01, 2025
1.18
1.20
1.10
1.12
1.12
-6.67%
573,333
0.50
Nov 28, 2025
1.13
1.26
1.11
1.20
1.20
+8.11%
769,444
0.68
Nov 27, 2025
1.09
1.12
1.09
1.11
1.11
+1.83%
288,100
0.25
Rows: