Education
About Us
Working with TipRanks
Follow Us
Prospector Metals (TSE:PPP)
:PPP
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.34
1.40
1.30
1.32
1.32
-1.49%
839,871
0.71
Dec 22, 2025
1.28
1.37
1.24
1.34
1.34
+8.06%
908,081
0.77
Dec 19, 2025
1.21
1.26
1.21
1.24
1.24
+1.64%
499,596
0.43
Dec 18, 2025
1.09
1.24
1.09
1.22
1.22
+11.93%
1,039,964
0.89
Dec 17, 2025
1.09
1.12
1.09
1.09
1.09
+0.93%
315,577
0.27
Dec 16, 2025
1.11
1.11
1.07
1.08
1.08
-2.70%
177,640
0.15
Dec 15, 2025
1.11
1.19
1.09
1.11
1.11
0.00%
627,338
0.54
Dec 12, 2025
1.16
1.19
1.08
1.11
1.11
-4.31%
755,902
0.64
Dec 11, 2025
1.09
1.16
1.08
1.16
1.16
+9.43%
725,378
0.62
Dec 10, 2025
1.03
1.07
1.02
1.06
1.06
+3.92%
376,028
0.32
Dec 09, 2025
1.02
1.07
1.02
1.02
1.02
0.00%
526,690
0.46
Dec 08, 2025
1.04
1.04
1.01
1.02
1.02
-1.92%
172,145
0.15
Dec 05, 2025
1.04
1.06
1.03
1.04
1.04
-1.89%
301,596
0.26
Dec 04, 2025
1.12
1.13
1.05
1.06
1.06
-4.50%
766,117
0.67
Dec 03, 2025
1.15
1.16
1.11
1.11
1.11
-1.77%
431,026
0.38
Dec 02, 2025
1.13
1.14
1.11
1.13
1.13
+0.89%
261,491
0.23
Dec 01, 2025
1.18
1.20
1.10
1.12
1.12
-6.67%
573,333
0.50
Nov 28, 2025
1.13
1.26
1.11
1.20
1.20
+8.11%
769,444
0.68
Nov 27, 2025
1.09
1.12
1.09
1.11
1.11
+1.83%
288,100
0.25
Nov 26, 2025
1.20
1.25
1.06
1.09
1.09
-12.80%
1,509,977
1.35
Nov 25, 2025
1.14
1.25
1.14
1.25
1.25
+5.93%
553,091
0.50
Nov 24, 2025
1.20
1.24
1.15
1.18
1.18
-2.48%
226,344
0.21
Nov 21, 2025
1.19
1.24
1.17
1.21
1.21
0.00%
390,336
0.36
Nov 20, 2025
1.15
1.22
1.09
1.21
1.21
+3.42%
926,833
0.86
Nov 19, 2025
1.05
1.17
1.05
1.17
1.17
+9.35%
6,038,388
6.09
Nov 18, 2025
1.05
1.10
1.01
1.07
1.07
+0.94%
486,762
0.49
Nov 17, 2025
1.12
1.12
1.01
1.06
1.06
-5.36%
781,584
0.80
Nov 14, 2025
1.10
1.12
1.05
1.12
1.12
-1.75%
394,447
0.41
Nov 13, 2025
1.18
1.21
1.09
1.14
1.14
-4.20%
628,638
0.65
Nov 12, 2025
1.07
1.20
1.07
1.19
1.19
+8.18%
880,890
0.93
Nov 11, 2025
1.07
1.10
1.05
1.10
1.10
0.00%
560,328
0.60
Nov 10, 2025
1.11
1.15
1.05
1.10
1.10
-0.90%
832,869
0.90
Nov 07, 2025
0.94
1.12
0.94
1.11
1.11
+23.33%
1,875,205
2.08
Nov 06, 2025
0.94
0.94
0.85
0.90
0.90
-2.17%
788,029
0.89
Nov 05, 2025
0.92
0.93
0.88
0.92
0.92
0.00%
303,175
0.34
Nov 04, 2025
0.96
0.96
0.89
0.92
0.92
-4.17%
946,871
1.09
Nov 03, 2025
0.96
0.97
0.91
0.96
0.96
+3.23%
2,178,952
2.61
Oct 31, 2025
0.88
0.93
0.87
0.93
0.93
+8.14%
666,382
0.81
Oct 30, 2025
0.88
0.90
0.86
0.86
0.86
-4.44%
447,169
0.55
Oct 29, 2025
0.92
0.92
0.90
0.90
0.90
-1.10%
586,086
0.72
Oct 28, 2025
0.85
0.93
0.85
0.91
0.91
+3.41%
342,550
0.43
Oct 27, 2025
0.89
0.89
0.82
0.88
0.88
0.00%
188,949
0.24
Oct 24, 2025
0.86
0.89
0.82
0.88
0.88
0.00%
161,676
0.20
Oct 23, 2025
0.93
0.93
0.85
0.88
0.88
-3.30%
270,637
0.34
Oct 22, 2025
0.88
0.91
0.81
0.91
0.91
+3.41%
621,846
0.79
Oct 21, 2025
0.88
0.88
0.77
0.88
0.88
-5.38%
1,613,770
2.11
Oct 20, 2025
0.95
1.01
0.88
0.93
0.93
-8.82%
1,860,148
2.53
Oct 17, 2025
1.14
1.14
0.98
1.02
1.02
-11.30%
1,143,322
1.59
Oct 16, 2025
1.00
1.16
0.97
1.15
1.15
+15.00%
1,279,134
1.82
Oct 15, 2025
1.01
1.01
0.95
1.00
1.00
-0.99%
1,033,061
1.49
Rows: