Prospector Metals (TSE:PPP)
:PPP
Want to see TSE:PPP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
1.66
1.66
1.48
1.50
1.50
-10.18%
718,238
1.69
May 15, 2026
1.72
1.74
1.67
1.67
1.67
-7.22%
251,178
0.59
May 14, 2026
1.76
1.80
1.71
1.80
1.80
+4.05%
153,648
0.36
May 13, 2026
1.80
1.83
1.73
1.73
1.73
-1.70%
404,516
0.94
May 12, 2026
1.70
1.80
1.65
1.76
1.76
+1.73%
401,930
0.94
May 11, 2026
1.75
1.75
1.68
1.73
1.73
+2.98%
570,654
1.34
May 08, 2026
1.64
1.75
1.64
1.68
1.68
+1.82%
535,251
1.27
May 07, 2026
1.64
1.73
1.61
1.65
1.65
+3.13%
339,969
0.81
May 06, 2026
1.49
1.62
1.49
1.60
1.60
+8.84%
560,441
1.34
May 05, 2026
1.46
1.50
1.45
1.47
1.47
0.00%
141,823
0.33
May 04, 2026
1.54
1.54
1.44
1.47
1.47
-4.55%
257,383
0.60
May 01, 2026
1.50
1.54
1.49
1.54
1.54
+4.76%
74,984
0.17
Apr 30, 2026
1.47
1.51
1.42
1.47
1.47
+1.38%
432,409
0.98
Apr 29, 2026
1.48
1.48
1.45
1.45
1.45
-1.36%
310,893
0.69
Apr 28, 2026
1.55
1.55
1.46
1.47
1.47
-2.00%
104,192
0.22
Apr 27, 2026
1.52
1.59
1.47
1.50
1.50
-2.60%
157,550
0.32
Apr 24, 2026
1.51
1.58
1.51
1.54
1.54
-0.32%
108,810
0.22
Apr 23, 2026
1.54
1.55
1.50
1.55
1.55
+0.65%
220,600
0.43
Apr 22, 2026
1.50
1.57
1.48
1.54
1.54
+3.02%
300,676
0.57
Apr 21, 2026
1.59
1.59
1.49
1.49
1.49
-4.79%
403,188
0.77
Apr 20, 2026
1.62
1.62
1.55
1.57
1.57
-1.57%
203,732
0.38
Apr 17, 2026
1.55
1.62
1.52
1.59
1.59
+5.30%
679,081
1.25
Apr 16, 2026
1.51
1.51
1.51
1.51
1.51
+2.72%
0
0.00
Apr 15, 2026
1.52
1.53
1.46
1.47
1.47
-3.29%
154,933
0.27
Apr 14, 2026
1.50
1.57
1.48
1.52
1.52
+1.33%
770,333
1.34
Apr 13, 2026
1.31
1.50
1.31
1.50
1.50
+12.78%
806,723
1.41
Apr 10, 2026
1.33
1.34
1.30
1.33
1.33
+0.76%
149,581
0.26
Apr 09, 2026
1.28
1.32
1.27
1.32
1.32
+3.94%
147,193
0.25
Apr 08, 2026
1.27
1.27
1.22
1.27
1.27
+4.96%
285,674
0.49
Apr 07, 2026
1.20
1.21
1.17
1.21
1.21
-3.20%
224,182
0.38
Apr 06, 2026
1.25
1.26
1.20
1.25
1.25
0.00%
127,167
0.22
Apr 03, 2026
1.21
1.25
1.18
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.21
1.25
1.18
1.25
1.25
+2.46%
464,186
0.78
Apr 01, 2026
1.18
1.27
1.18
1.22
1.22
+4.27%
567,672
0.95
Mar 31, 2026
1.10
1.19
1.10
1.17
1.17
+7.34%
297,174
0.50
Mar 30, 2026
1.11
1.13
1.09
1.09
1.09
+3.81%
377,505
0.64
Mar 27, 2026
1.08
1.11
1.05
1.05
1.05
-0.47%
249,605
0.42
Mar 26, 2026
1.12
1.12
1.05
1.06
1.06
-4.09%
225,547
0.38
Mar 25, 2026
1.15
1.15
1.09
1.10
1.10
-2.65%
361,033
0.61
Mar 24, 2026
1.04
1.13
1.04
1.13
1.13
+6.10%
275,574
0.47
Mar 23, 2026
1.00
1.10
1.00
1.07
1.07
+4.41%
848,246
1.48
Mar 20, 2026
1.02
1.06
0.96
1.02
1.02
-4.67%
1,172,345
2.06
Mar 19, 2026
1.01
1.07
0.94
1.07
1.07
-3.60%
1,965,668
3.56
Mar 18, 2026
1.18
1.19
1.09
1.11
1.11
-6.72%
1,311,326
2.43
Mar 17, 2026
1.26
1.26
1.15
1.19
1.19
-2.46%
498,468
0.91
Mar 16, 2026
1.22
1.24
1.15
1.22
1.22
0.00%
701,178
1.30
Mar 13, 2026
1.30
1.30
1.22
1.22
1.22
-4.69%
358,297
0.67
Mar 12, 2026
1.36
1.36
1.27
1.28
1.28
-5.88%
336,111
0.62
Mar 11, 2026
1.35
1.38
1.33
1.36
1.36
0.00%
327,615
0.60
Mar 10, 2026
1.36
1.42
1.36
1.36
1.36
-0.73%
209,061
0.37
Rows: