tiprankstipranks
Clear Sky Lithium Corp (TSE:POWR)
:POWR
Canadian Market
Want to see TSE:POWR full AI Analyst Report?

Clear Sky Lithium Corp (POWR) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
51,000
3.26
May 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
93,000
5.97
May 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 19, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
8,348
0.42
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.05
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,000
0.92
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.05
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
2,374
0.11
May 01, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
33,334
1.61
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-28.57%
25,000
1.23
Apr 27, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 24, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 23, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 22, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 21, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 20, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 17, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 16, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
18,200
0.63
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.17
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
4,666
0.16
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
66,666
2.36
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
166,000
5.97
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
1,025
0.04
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
396,000
16.86
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,289
0.21
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
1,078
0.04
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50