tiprankstipranks
Clear Sky Lithium Corp (TSE:POWR)
:POWR
Canadian Market
POWR
Clear Sky Lithium Corp
RESEARCH TOOLSreports

Clear Sky Lithium Corp (POWR) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
166,000
5.97
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
1,025
0.04
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
396,000
16.86
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,289
0.21
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
1,078
0.04
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
5,000
0.18
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
1,005
0.04
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
2,000
0.07
Mar 06, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
11,500
0.42
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
36,000
1.19
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-22.22%
31,088
1.04
Feb 27, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Feb 26, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Feb 25, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
5,000
0.12
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,000
0.28
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
36,000
0.91
Feb 19, 2026
0.04
0.04
0.03
0.03
0.03
-25.00%
90,330
2.38
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
283,049
8.45
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.03
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
9,453
0.17
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
22,000
0.40
Feb 04, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 03, 2026
0.05
0.05
0.04
0.04
0.04
-12.50%
72,745
1.34
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
2,000
0.04
Jan 30, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jan 29, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jan 28, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jan 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jan 26, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
3,006
0.05
Rows:
50