Pantera Silver (TSE:PNTR)
:PNTR
Want to see TSE:PNTR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.55
0.55
0.53
0.55
0.55
+1.85%
27,181
0.27
May 21, 2026
0.52
0.54
0.51
0.54
0.54
+9.09%
59,103
0.56
May 20, 2026
0.52
0.52
0.50
0.50
0.50
0.00%
53,029
0.51
May 19, 2026
0.57
0.57
0.48
0.50
0.50
-11.61%
302,846
2.92
May 15, 2026
0.58
0.58
0.55
0.56
0.56
-5.08%
13,453
0.13
May 14, 2026
0.62
0.62
0.59
0.59
0.59
-4.84%
53,523
0.51
May 13, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
93,647
0.87
May 12, 2026
0.60
0.62
0.57
0.62
0.62
+1.64%
124,513
1.14
May 11, 2026
0.57
0.61
0.54
0.61
0.61
+12.96%
364,795
3.48
May 08, 2026
0.55
0.56
0.53
0.54
0.54
0.00%
19,840
0.19
May 07, 2026
0.55
0.57
0.54
0.54
0.54
+1.89%
114,403
1.09
May 06, 2026
0.51
0.55
0.51
0.53
0.53
+6.00%
104,359
1.00
May 05, 2026
0.52
0.53
0.50
0.50
0.50
0.00%
16,915
0.16
May 04, 2026
0.51
0.51
0.50
0.50
0.50
-3.85%
56,865
0.53
May 01, 2026
0.53
0.54
0.52
0.52
0.52
-5.45%
28,101
0.26
Apr 30, 2026
0.59
0.59
0.53
0.55
0.55
+3.77%
44,965
0.41
Apr 29, 2026
0.52
0.53
0.52
0.53
0.53
0.00%
30,730
0.27
Apr 28, 2026
0.53
0.53
0.51
0.53
0.53
-1.85%
79,142
0.67
Apr 27, 2026
0.52
0.54
0.52
0.54
0.54
+1.89%
36,715
0.31
Apr 24, 2026
0.55
0.55
0.52
0.53
0.53
+1.92%
25,810
0.21
Apr 23, 2026
0.54
0.56
0.52
0.52
0.52
-7.14%
65,616
0.49
Apr 22, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
6,166
0.04
Apr 21, 2026
0.60
0.60
0.56
0.56
0.56
-5.08%
32,277
0.22
Apr 20, 2026
0.58
0.59
0.58
0.59
0.59
+1.72%
35,590
0.23
Apr 17, 2026
0.56
0.67
0.56
0.58
0.58
+9.43%
219,360
1.40
Apr 16, 2026
0.56
0.58
0.53
0.53
0.53
-7.02%
35,300
0.22
Apr 15, 2026
0.56
0.58
0.56
0.57
0.57
+1.79%
29,493
0.18
Apr 14, 2026
0.54
0.58
0.54
0.56
0.56
+7.69%
29,910
0.18
Apr 13, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
11,890
0.07
Apr 10, 2026
0.54
0.54
0.52
0.52
0.52
+1.96%
17,761
0.10
Apr 09, 2026
0.48
0.53
0.48
0.51
0.51
+2.00%
184,087
1.01
Apr 08, 2026
0.58
0.58
0.50
0.50
0.50
0.00%
99,973
0.54
Apr 07, 2026
0.53
0.53
0.49
0.50
0.50
-3.85%
38,948
0.21
Apr 06, 2026
0.63
0.63
0.52
0.52
0.52
-1.89%
19,305
0.10
Apr 03, 2026
0.53
0.54
0.53
0.53
0.53
0.00%
0
0.00
Apr 02, 2026
0.53
0.54
0.53
0.53
0.53
-7.02%
29,543
0.15
Apr 01, 2026
0.57
0.58
0.56
0.57
0.57
+3.64%
80,829
0.41
Mar 31, 2026
0.50
0.55
0.50
0.55
0.55
+17.02%
120,913
0.62
Mar 30, 2026
0.55
0.55
0.47
0.47
0.47
-9.62%
48,075
0.24
Mar 27, 2026
0.48
0.54
0.48
0.52
0.52
+8.33%
130,724
0.65
Mar 26, 2026
0.53
0.57
0.48
0.48
0.48
-14.29%
228,573
1.16
Mar 25, 2026
0.62
0.62
0.55
0.56
0.56
-1.75%
104,338
0.52
Mar 24, 2026
0.60
0.61
0.57
0.57
0.57
-5.00%
72,117
0.35
Mar 23, 2026
0.50
0.61
0.50
0.60
0.60
+21.21%
360,571
1.79
Mar 20, 2026
0.50
0.51
0.46
0.50
0.50
-1.00%
293,383
1.46
Mar 19, 2026
0.47
0.53
0.44
0.50
0.50
0.00%
404,648
2.07
Mar 18, 2026
0.55
0.55
0.50
0.50
0.50
-10.71%
156,907
0.81
Mar 17, 2026
0.56
0.57
0.55
0.56
0.56
+3.70%
72,058
0.37
Mar 16, 2026
0.52
0.55
0.52
0.54
0.54
+3.85%
114,068
0.58
Mar 13, 2026
0.56
0.60
0.50
0.52
0.52
-10.34%
207,200
1.04
Rows: