Pantera Silver (TSE:PNTR)
:PNTR
Want to see TSE:PNTR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.53
0.54
0.52
0.52
0.52
-5.45%
28,101
0.26
Apr 30, 2026
0.59
0.59
0.53
0.55
0.55
+3.77%
44,965
0.41
Apr 29, 2026
0.52
0.53
0.52
0.53
0.53
0.00%
30,730
0.27
Apr 28, 2026
0.53
0.53
0.51
0.53
0.53
-1.85%
79,142
0.67
Apr 27, 2026
0.52
0.54
0.52
0.54
0.54
+1.89%
36,715
0.31
Apr 24, 2026
0.55
0.55
0.52
0.53
0.53
+1.92%
25,810
0.21
Apr 23, 2026
0.54
0.56
0.52
0.52
0.52
-7.14%
65,616
0.49
Apr 22, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
6,166
0.04
Apr 21, 2026
0.60
0.60
0.56
0.56
0.56
-5.08%
32,277
0.22
Apr 20, 2026
0.58
0.59
0.58
0.59
0.59
+1.72%
35,590
0.23
Apr 17, 2026
0.56
0.67
0.56
0.58
0.58
+9.43%
219,360
1.40
Apr 16, 2026
0.56
0.58
0.53
0.53
0.53
-7.02%
35,300
0.22
Apr 15, 2026
0.56
0.58
0.56
0.57
0.57
+1.79%
29,493
0.18
Apr 14, 2026
0.54
0.58
0.54
0.56
0.56
+7.69%
29,910
0.18
Apr 13, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
11,890
0.07
Apr 10, 2026
0.54
0.54
0.52
0.52
0.52
+1.96%
17,761
0.10
Apr 09, 2026
0.48
0.53
0.48
0.51
0.51
+2.00%
184,087
1.01
Apr 08, 2026
0.58
0.58
0.50
0.50
0.50
0.00%
99,973
0.54
Apr 07, 2026
0.53
0.53
0.49
0.50
0.50
-3.85%
38,948
0.21
Apr 06, 2026
0.63
0.63
0.52
0.52
0.52
-1.89%
19,305
0.10
Apr 03, 2026
0.53
0.54
0.53
0.53
0.53
0.00%
0
0.00
Apr 02, 2026
0.53
0.54
0.53
0.53
0.53
-7.02%
29,543
0.15
Apr 01, 2026
0.57
0.58
0.56
0.57
0.57
+3.64%
80,829
0.41
Mar 31, 2026
0.50
0.55
0.50
0.55
0.55
+17.02%
120,913
0.62
Mar 30, 2026
0.55
0.55
0.47
0.47
0.47
-9.62%
48,075
0.24
Mar 27, 2026
0.48
0.54
0.48
0.52
0.52
+8.33%
130,724
0.65
Mar 26, 2026
0.53
0.57
0.48
0.48
0.48
-14.29%
228,573
1.16
Mar 25, 2026
0.62
0.62
0.55
0.56
0.56
-1.75%
104,338
0.52
Mar 24, 2026
0.60
0.61
0.57
0.57
0.57
-5.00%
72,117
0.35
Mar 23, 2026
0.50
0.61
0.50
0.60
0.60
+21.21%
360,571
1.79
Mar 20, 2026
0.50
0.51
0.46
0.50
0.50
-1.00%
293,383
1.46
Mar 19, 2026
0.47
0.53
0.44
0.50
0.50
0.00%
404,648
2.07
Mar 18, 2026
0.55
0.55
0.50
0.50
0.50
-10.71%
156,907
0.81
Mar 17, 2026
0.56
0.57
0.55
0.56
0.56
+3.70%
72,058
0.37
Mar 16, 2026
0.52
0.55
0.52
0.54
0.54
+3.85%
114,068
0.58
Mar 13, 2026
0.56
0.60
0.50
0.52
0.52
-10.34%
207,200
1.04
Mar 12, 2026
0.57
0.61
0.56
0.58
0.58
+1.75%
49,786
0.25
Mar 11, 2026
0.62
0.62
0.57
0.57
0.57
-8.06%
90,980
0.46
Mar 10, 2026
0.60
0.66
0.58
0.62
0.62
+5.08%
166,772
0.84
Mar 09, 2026
0.60
0.60
0.56
0.59
0.59
-3.28%
129,443
0.65
Mar 06, 2026
0.60
0.63
0.59
0.61
0.61
+3.39%
42,562
0.21
Mar 05, 2026
0.65
0.65
0.58
0.59
0.59
-4.84%
182,957
0.91
Mar 04, 2026
0.71
0.71
0.62
0.62
0.62
-6.06%
78,894
0.39
Mar 03, 2026
0.69
0.71
0.64
0.66
0.66
-10.81%
93,164
0.45
Mar 02, 2026
0.76
0.76
0.73
0.74
0.74
-3.90%
23,642
0.11
Feb 27, 2026
0.77
0.78
0.70
0.77
0.77
0.00%
205,028
0.96
Feb 26, 2026
0.71
0.77
0.68
0.77
0.77
-1.28%
69,193
0.32
Feb 25, 2026
0.78
0.78
0.75
0.78
0.78
-1.27%
43,920
0.20
Feb 24, 2026
0.77
0.80
0.76
0.79
0.79
-1.25%
95,420
0.44
Feb 23, 2026
0.75
0.85
0.73
0.80
0.80
+11.11%
194,840
0.90
Rows: