Education
About Us
Working with TipRanks
Follow Us
Pantera Silver (TSE:PNTR)
:PNTR
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
0.70
0.70
0.63
0.65
0.65
-7.14%
144,094
0.71
Jan 30, 2026
0.66
0.73
0.62
0.70
0.70
-2.78%
323,244
1.63
Jan 29, 2026
0.78
0.83
0.63
0.72
0.72
-10.00%
346,198
1.78
Jan 28, 2026
0.80
0.82
0.77
0.80
0.80
+2.56%
160,688
0.83
Jan 27, 2026
0.79
0.80
0.73
0.78
0.78
+1.30%
282,579
1.49
Jan 26, 2026
0.89
0.89
0.76
0.77
0.77
-13.48%
670,822
3.66
Jan 23, 2026
0.87
0.89
0.83
0.89
0.89
+5.95%
576,332
3.28
Jan 22, 2026
0.85
0.88
0.81
0.84
0.84
+6.33%
310,645
1.80
Jan 21, 2026
0.92
0.93
0.79
0.79
0.79
-10.23%
494,958
2.94
Jan 20, 2026
0.97
0.97
0.88
0.88
0.88
-5.38%
369,019
2.27
Jan 19, 2026
0.95
0.97
0.92
0.93
0.93
0.00%
264,500
1.62
Jan 16, 2026
0.90
0.95
0.87
0.93
0.93
+2.20%
135,769
0.83
Jan 15, 2026
0.88
0.91
0.85
0.91
0.91
+1.68%
68,735
0.42
Jan 14, 2026
0.91
0.93
0.86
0.90
0.90
+4.07%
180,492
1.09
Jan 13, 2026
0.92
0.93
0.81
0.86
0.86
-5.49%
476,794
2.99
Jan 12, 2026
0.82
0.92
0.81
0.91
0.91
+12.35%
794,808
5.14
Jan 09, 2026
0.76
0.82
0.76
0.81
0.81
+3.85%
239,992
1.53
Jan 08, 2026
0.77
0.78
0.70
0.78
0.78
-2.50%
145,462
0.92
Jan 07, 2026
0.75
0.80
0.72
0.80
0.80
+1.27%
144,870
0.78
Jan 06, 2026
0.74
0.79
0.73
0.79
0.79
+8.22%
312,607
1.69
Jan 05, 2026
0.77
0.77
0.72
0.73
0.73
+1.39%
206,118
1.12
Jan 02, 2026
0.75
0.78
0.70
0.72
0.72
-1.37%
105,196
0.57
Dec 31, 2025
0.79
0.79
0.69
0.73
0.73
-8.75%
96,566
0.52
Dec 30, 2025
0.81
0.85
0.79
0.80
0.80
+5.26%
230,289
1.21
Dec 29, 2025
0.80
0.80
0.74
0.76
0.76
-6.17%
207,052
1.01
Dec 24, 2025
0.81
0.81
0.80
0.81
0.81
0.00%
80,263
0.39
Dec 23, 2025
0.79
0.81
0.75
0.81
0.81
+1.25%
401,658
1.98
Dec 22, 2025
0.78
0.80
0.76
0.80
0.80
+8.11%
194,326
0.95
Dec 19, 2025
0.73
0.75
0.71
0.74
0.74
+2.78%
156,048
0.76
Dec 18, 2025
0.78
0.78
0.70
0.72
0.72
-5.26%
300,755
1.46
Dec 17, 2025
0.76
0.77
0.73
0.76
0.76
+1.33%
55,694
0.27
Dec 16, 2025
0.79
0.79
0.74
0.75
0.75
-6.25%
58,711
0.28
Dec 15, 2025
0.70
0.80
0.70
0.80
0.80
+17.65%
172,275
0.84
Dec 12, 2025
0.76
0.77
0.67
0.68
0.68
-11.69%
147,370
0.72
Dec 11, 2025
0.71
0.78
0.70
0.77
0.77
+6.94%
391,557
1.89
Dec 10, 2025
0.70
0.72
0.69
0.72
0.72
+2.86%
47,915
0.23
Dec 09, 2025
0.63
0.72
0.62
0.70
0.70
+14.75%
124,043
0.59
Dec 08, 2025
0.64
0.64
0.58
0.61
0.61
-6.15%
51,245
0.24
Dec 05, 2025
0.63
0.68
0.61
0.65
0.65
+12.07%
166,037
0.77
Dec 04, 2025
0.70
0.70
0.57
0.58
0.58
-19.44%
253,705
1.16
Dec 03, 2025
0.73
0.73
0.70
0.72
0.72
+1.41%
75,223
0.34
Dec 02, 2025
0.72
0.72
0.64
0.71
0.71
-1.39%
336,941
1.53
Dec 01, 2025
0.73
0.77
0.70
0.72
0.72
-1.37%
411,989
1.86
Nov 28, 2025
0.59
0.74
0.59
0.73
0.73
+25.86%
424,105
1.96
Nov 27, 2025
0.57
0.59
0.56
0.58
0.58
-3.33%
30,193
0.14
Nov 26, 2025
0.55
0.60
0.54
0.60
0.60
+7.14%
361,834
1.70
Nov 25, 2025
0.51
0.57
0.49
0.56
0.56
+12.00%
128,194
0.61
Nov 24, 2025
0.50
0.52
0.49
0.50
0.50
+2.04%
89,404
0.42
Nov 21, 2025
0.47
0.49
0.47
0.49
0.49
+3.16%
22,486
0.10
Nov 20, 2025
0.48
0.49
0.48
0.48
0.48
-3.06%
20,838
0.10
Rows: