Education
About Us
Working with TipRanks
Follow Us
Pantera Silver (TSE:PNTR)
:PNTR
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
0.92
0.93
0.81
0.86
0.86
-5.49%
476,794
2.99
Jan 12, 2026
0.82
0.92
0.81
0.91
0.91
+12.35%
794,808
5.14
Jan 09, 2026
0.76
0.82
0.76
0.81
0.81
+3.85%
239,992
1.53
Jan 08, 2026
0.77
0.78
0.70
0.78
0.78
-2.50%
145,462
0.92
Jan 07, 2026
0.75
0.80
0.72
0.80
0.80
+1.27%
144,870
0.78
Jan 06, 2026
0.74
0.79
0.73
0.79
0.79
+8.22%
312,607
1.69
Jan 05, 2026
0.77
0.77
0.72
0.73
0.73
+1.39%
206,118
1.12
Jan 02, 2026
0.75
0.78
0.70
0.72
0.72
-1.37%
105,196
0.57
Dec 31, 2025
0.79
0.79
0.69
0.73
0.73
-8.75%
96,566
0.52
Dec 30, 2025
0.81
0.85
0.79
0.80
0.80
+5.26%
230,289
1.21
Dec 29, 2025
0.80
0.80
0.74
0.76
0.76
-6.17%
207,052
1.01
Dec 24, 2025
0.81
0.81
0.80
0.81
0.81
0.00%
80,263
0.39
Dec 23, 2025
0.79
0.81
0.75
0.81
0.81
+1.25%
401,658
1.98
Dec 22, 2025
0.78
0.80
0.76
0.80
0.80
+8.11%
194,326
0.95
Dec 19, 2025
0.73
0.75
0.71
0.74
0.74
+2.78%
156,048
0.76
Dec 18, 2025
0.78
0.78
0.70
0.72
0.72
-5.26%
300,755
1.46
Dec 17, 2025
0.76
0.77
0.73
0.76
0.76
+1.33%
55,694
0.27
Dec 16, 2025
0.79
0.79
0.74
0.75
0.75
-6.25%
58,711
0.28
Dec 15, 2025
0.70
0.80
0.70
0.80
0.80
+17.65%
172,275
0.84
Dec 12, 2025
0.76
0.77
0.67
0.68
0.68
-11.69%
147,370
0.72
Dec 11, 2025
0.71
0.78
0.70
0.77
0.77
+6.94%
391,557
1.89
Dec 10, 2025
0.70
0.72
0.69
0.72
0.72
+2.86%
47,915
0.23
Dec 09, 2025
0.63
0.72
0.62
0.70
0.70
+14.75%
124,043
0.59
Dec 08, 2025
0.64
0.64
0.58
0.61
0.61
-6.15%
51,245
0.24
Dec 05, 2025
0.63
0.68
0.61
0.65
0.65
+12.07%
166,037
0.77
Dec 04, 2025
0.70
0.70
0.57
0.58
0.58
-19.44%
253,705
1.16
Dec 03, 2025
0.73
0.73
0.70
0.72
0.72
+1.41%
75,223
0.34
Dec 02, 2025
0.72
0.72
0.64
0.71
0.71
-1.39%
336,941
1.53
Dec 01, 2025
0.73
0.77
0.70
0.72
0.72
-1.37%
411,989
1.86
Nov 28, 2025
0.59
0.74
0.59
0.73
0.73
+25.86%
424,105
1.96
Nov 27, 2025
0.57
0.59
0.56
0.58
0.58
-3.33%
30,193
0.14
Nov 26, 2025
0.55
0.60
0.54
0.60
0.60
+7.14%
361,834
1.70
Nov 25, 2025
0.51
0.57
0.49
0.56
0.56
+12.00%
128,194
0.61
Nov 24, 2025
0.50
0.52
0.49
0.50
0.50
+2.04%
89,404
0.42
Nov 21, 2025
0.47
0.49
0.47
0.49
0.49
+3.16%
22,486
0.10
Nov 20, 2025
0.48
0.49
0.48
0.48
0.48
-3.06%
20,838
0.10
Nov 19, 2025
0.51
0.51
0.49
0.49
0.49
+1.03%
5,100
0.02
Nov 18, 2025
0.50
0.50
0.47
0.49
0.48
+1.04%
63,504
0.29
Nov 17, 2025
0.51
0.51
0.48
0.48
0.48
-9.43%
52,732
0.24
Nov 14, 2025
0.50
0.53
0.48
0.53
0.53
-1.85%
130,451
0.59
Nov 13, 2025
0.55
0.56
0.52
0.54
0.54
+1.89%
263,600
1.21
Nov 12, 2025
0.48
0.55
0.48
0.53
0.53
+19.10%
211,899
0.99
Nov 11, 2025
0.46
0.46
0.44
0.45
0.44
-3.26%
22,311
0.10
Nov 10, 2025
0.45
0.47
0.44
0.46
0.46
+4.55%
95,408
0.45
Nov 07, 2025
0.44
0.44
0.44
0.44
0.44
+1.15%
39,185
0.18
Nov 06, 2025
0.43
0.45
0.43
0.44
0.44
+4.82%
48,598
0.23
Nov 05, 2025
0.42
0.42
0.42
0.42
0.42
+1.22%
56,700
0.27
Nov 04, 2025
0.43
0.44
0.41
0.41
0.41
-10.87%
109,573
0.51
Nov 03, 2025
0.45
0.48
0.45
0.46
0.46
+4.55%
32,698
0.15
Oct 31, 2025
0.44
0.45
0.42
0.44
0.44
-6.38%
24,100
0.11
Rows: