Education
About Us
Working with TipRanks
Follow Us
Pantera Silver (TSE:PNTR)
:PNTR
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.79
0.81
0.75
0.81
0.81
+1.25%
401,658
1.98
Dec 22, 2025
0.78
0.80
0.76
0.80
0.80
+8.11%
194,326
0.95
Dec 19, 2025
0.73
0.75
0.71
0.74
0.74
+2.78%
156,048
0.76
Dec 18, 2025
0.78
0.78
0.70
0.72
0.72
-5.26%
300,755
1.46
Dec 17, 2025
0.76
0.77
0.73
0.76
0.76
+1.33%
55,694
0.27
Dec 16, 2025
0.79
0.79
0.74
0.75
0.75
-6.25%
58,711
0.28
Dec 15, 2025
0.70
0.80
0.70
0.80
0.80
+17.65%
172,275
0.84
Dec 12, 2025
0.76
0.77
0.67
0.68
0.68
-11.69%
147,370
0.72
Dec 11, 2025
0.71
0.78
0.70
0.77
0.77
+6.94%
391,557
1.89
Dec 10, 2025
0.70
0.72
0.69
0.72
0.72
+2.86%
47,915
0.23
Dec 09, 2025
0.63
0.72
0.62
0.70
0.70
+14.75%
124,043
0.59
Dec 08, 2025
0.64
0.64
0.58
0.61
0.61
-6.15%
51,245
0.24
Dec 05, 2025
0.63
0.68
0.61
0.65
0.65
+12.07%
166,037
0.77
Dec 04, 2025
0.70
0.70
0.57
0.58
0.58
-19.44%
253,705
1.16
Dec 03, 2025
0.73
0.73
0.70
0.72
0.72
+1.41%
75,223
0.34
Dec 02, 2025
0.72
0.72
0.64
0.71
0.71
-1.39%
336,941
1.53
Dec 01, 2025
0.73
0.77
0.70
0.72
0.72
-1.37%
411,989
1.86
Nov 28, 2025
0.59
0.74
0.59
0.73
0.73
+25.86%
424,105
1.96
Nov 27, 2025
0.57
0.59
0.56
0.58
0.58
-3.33%
30,193
0.14
Nov 26, 2025
0.55
0.60
0.54
0.60
0.60
+7.14%
361,834
1.70
Nov 25, 2025
0.51
0.57
0.49
0.56
0.56
+12.00%
128,194
0.61
Nov 24, 2025
0.50
0.52
0.49
0.50
0.50
+2.04%
89,404
0.42
Nov 21, 2025
0.47
0.49
0.47
0.49
0.49
+3.16%
22,486
0.10
Nov 20, 2025
0.48
0.49
0.48
0.48
0.48
-3.06%
20,838
0.10
Nov 19, 2025
0.51
0.51
0.49
0.49
0.49
+1.03%
5,100
0.02
Nov 18, 2025
0.50
0.50
0.47
0.49
0.48
+1.04%
63,504
0.29
Nov 17, 2025
0.51
0.51
0.48
0.48
0.48
-9.43%
52,732
0.24
Nov 14, 2025
0.50
0.53
0.48
0.53
0.53
-1.85%
130,451
0.59
Nov 13, 2025
0.55
0.56
0.52
0.54
0.54
+1.89%
263,600
1.21
Nov 12, 2025
0.48
0.55
0.48
0.53
0.53
+19.10%
211,899
0.99
Nov 11, 2025
0.46
0.46
0.44
0.45
0.44
-3.26%
22,311
0.10
Nov 10, 2025
0.45
0.47
0.44
0.46
0.46
+4.55%
95,408
0.45
Nov 07, 2025
0.44
0.44
0.44
0.44
0.44
+1.15%
39,185
0.18
Nov 06, 2025
0.43
0.45
0.43
0.44
0.44
+4.82%
48,598
0.23
Nov 05, 2025
0.42
0.42
0.42
0.42
0.42
+1.22%
56,700
0.27
Nov 04, 2025
0.43
0.44
0.41
0.41
0.41
-10.87%
109,573
0.51
Nov 03, 2025
0.45
0.48
0.45
0.46
0.46
+4.55%
32,698
0.15
Oct 31, 2025
0.44
0.45
0.42
0.44
0.44
-6.38%
24,100
0.11
Oct 30, 2025
0.48
0.49
0.47
0.47
0.47
-3.09%
37,412
0.17
Oct 29, 2025
0.47
0.49
0.46
0.49
0.48
+3.19%
98,756
0.45
Oct 28, 2025
0.44
0.48
0.44
0.47
0.47
+4.44%
21,839
0.10
Oct 27, 2025
0.45
0.46
0.42
0.45
0.45
-1.10%
130,844
0.60
Oct 24, 2025
0.47
0.50
0.46
0.46
0.46
-5.21%
227,283
1.05
Oct 23, 2025
0.51
0.51
0.48
0.48
0.48
-2.04%
101,789
0.46
Oct 22, 2025
0.46
0.49
0.44
0.49
0.49
+6.52%
149,167
0.67
Oct 21, 2025
0.52
0.52
0.45
0.46
0.46
-14.81%
188,714
0.85
Oct 20, 2025
0.53
0.54
0.52
0.54
0.54
+8.00%
32,726
0.15
Oct 17, 2025
0.53
0.54
0.48
0.50
0.50
-9.09%
285,609
1.30
Oct 16, 2025
0.60
0.60
0.55
0.55
0.55
-8.33%
170,812
0.79
Oct 15, 2025
0.63
0.67
0.60
0.60
0.60
-4.76%
178,787
0.83
Rows: