Pantera Silver (TSE:PNTR)
:PNTR
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.48
0.53
0.48
0.51
0.51
+2.00%
184,087
1.01
Apr 08, 2026
0.58
0.58
0.50
0.50
0.50
0.00%
99,973
0.54
Apr 07, 2026
0.53
0.53
0.49
0.50
0.50
-3.85%
38,948
0.21
Apr 06, 2026
0.63
0.63
0.52
0.52
0.52
-1.89%
19,305
0.10
Apr 03, 2026
0.53
0.54
0.53
0.53
0.53
0.00%
0
0.00
Apr 02, 2026
0.53
0.54
0.53
0.53
0.53
-7.02%
29,543
0.15
Apr 01, 2026
0.57
0.58
0.56
0.57
0.57
+3.64%
80,829
0.41
Mar 31, 2026
0.50
0.55
0.50
0.55
0.55
+17.02%
120,913
0.62
Mar 30, 2026
0.55
0.55
0.47
0.47
0.47
-9.62%
48,075
0.24
Mar 27, 2026
0.48
0.54
0.48
0.52
0.52
+8.33%
130,724
0.65
Mar 26, 2026
0.53
0.57
0.48
0.48
0.48
-14.29%
228,573
1.16
Mar 25, 2026
0.62
0.62
0.55
0.56
0.56
-1.75%
104,338
0.52
Mar 24, 2026
0.60
0.61
0.57
0.57
0.57
-5.00%
72,117
0.35
Mar 23, 2026
0.50
0.61
0.50
0.60
0.60
+21.21%
360,571
1.79
Mar 20, 2026
0.50
0.51
0.46
0.50
0.50
-1.00%
293,383
1.46
Mar 19, 2026
0.47
0.53
0.44
0.50
0.50
0.00%
404,648
2.07
Mar 18, 2026
0.55
0.55
0.50
0.50
0.50
-10.71%
156,907
0.81
Mar 17, 2026
0.56
0.57
0.55
0.56
0.56
+3.70%
72,058
0.37
Mar 16, 2026
0.52
0.55
0.52
0.54
0.54
+3.85%
114,068
0.58
Mar 13, 2026
0.56
0.60
0.50
0.52
0.52
-10.34%
207,200
1.04
Mar 12, 2026
0.57
0.61
0.56
0.58
0.58
+1.75%
49,786
0.25
Mar 11, 2026
0.62
0.62
0.57
0.57
0.57
-8.06%
90,980
0.46
Mar 10, 2026
0.60
0.66
0.58
0.62
0.62
+5.08%
166,772
0.84
Mar 09, 2026
0.60
0.60
0.56
0.59
0.59
-3.28%
129,443
0.65
Mar 06, 2026
0.60
0.63
0.59
0.61
0.61
+3.39%
42,562
0.21
Mar 05, 2026
0.65
0.65
0.58
0.59
0.59
-4.84%
182,957
0.91
Mar 04, 2026
0.71
0.71
0.62
0.62
0.62
-6.06%
78,894
0.39
Mar 03, 2026
0.69
0.71
0.64
0.66
0.66
-10.81%
93,164
0.45
Mar 02, 2026
0.76
0.76
0.73
0.74
0.74
-3.90%
23,642
0.11
Feb 27, 2026
0.77
0.78
0.70
0.77
0.77
0.00%
205,028
0.96
Feb 26, 2026
0.71
0.77
0.68
0.77
0.77
-1.28%
69,193
0.32
Feb 25, 2026
0.78
0.78
0.75
0.78
0.78
-1.27%
43,920
0.20
Feb 24, 2026
0.77
0.80
0.76
0.79
0.79
-1.25%
95,420
0.44
Feb 23, 2026
0.75
0.85
0.73
0.80
0.80
+11.11%
194,840
0.90
Feb 20, 2026
0.62
0.74
0.61
0.72
0.72
+20.00%
326,038
1.54
Feb 19, 2026
0.59
0.60
0.56
0.60
0.60
+5.26%
45,962
0.22
Feb 18, 2026
0.58
0.64
0.55
0.57
0.57
-5.00%
243,980
1.17
Feb 17, 2026
0.57
0.60
0.51
0.60
0.60
+5.26%
97,353
0.47
Feb 16, 2026
0.61
0.63
0.55
0.57
0.57
0.00%
0
0.00
Feb 13, 2026
0.61
0.63
0.55
0.57
0.57
-8.06%
311,747
1.50
Feb 12, 2026
0.73
0.73
0.62
0.62
0.62
-15.07%
226,879
1.09
Feb 11, 2026
0.72
0.74
0.71
0.73
0.73
-1.35%
69,746
0.34
Feb 10, 2026
0.75
0.75
0.70
0.70
0.70
-5.41%
16,603
0.08
Feb 09, 2026
0.71
0.76
0.71
0.74
0.74
+7.25%
127,912
0.62
Feb 06, 2026
0.62
0.69
0.62
0.69
0.69
+11.29%
55,969
0.27
Feb 05, 2026
0.65
0.66
0.61
0.62
0.62
-10.14%
103,971
0.50
Feb 04, 2026
0.74
0.75
0.64
0.69
0.69
-4.17%
128,670
0.62
Feb 03, 2026
0.74
0.74
0.68
0.72
0.72
+10.77%
83,608
0.41
Feb 02, 2026
0.70
0.70
0.63
0.65
0.65
-7.14%
144,094
0.71
Jan 30, 2026
0.66
0.73
0.62
0.70
0.70
-2.78%
323,244
1.63
Rows: