Education
About Us
Working with TipRanks
Follow Us
Pan American Energy (TSE:PNRG)
:PNRG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.12
1.12
1.05
1.08
1.08
-2.70%
63,218
0.55
Jan 29, 2026
1.16
1.20
1.03
1.11
1.11
-5.13%
258,276
2.31
Jan 28, 2026
1.28
1.28
1.11
1.17
1.17
-6.40%
46,693
0.42
Jan 27, 2026
1.30
1.39
1.12
1.25
1.25
-2.34%
455,485
4.38
Jan 26, 2026
1.22
1.30
1.22
1.28
1.28
+5.79%
411,319
4.22
Jan 23, 2026
1.21
1.23
1.16
1.21
1.21
+1.68%
450,545
4.98
Jan 22, 2026
1.15
1.20
1.15
1.19
1.19
+5.31%
123,269
1.39
Jan 21, 2026
1.15
1.16
1.12
1.13
1.13
-1.74%
53,570
0.61
Jan 20, 2026
1.17
1.20
1.11
1.15
1.15
+4.55%
292,812
3.52
Jan 19, 2026
1.15
1.19
1.10
1.16
1.16
+5.45%
436,902
5.72
Jan 16, 2026
1.10
1.15
1.05
1.10
1.10
+1.85%
356,395
5.01
Jan 15, 2026
1.07
1.08
1.02
1.08
1.08
+0.93%
127,810
1.85
Jan 14, 2026
1.04
1.07
1.04
1.07
1.07
+4.90%
133,010
1.99
Jan 13, 2026
1.06
1.07
0.94
1.02
1.02
-2.86%
268,470
4.28
Jan 12, 2026
1.00
1.11
1.00
1.05
1.05
+11.70%
566,170
10.51
Jan 09, 2026
0.90
0.94
0.90
0.94
0.94
+6.82%
166,850
3.25
Jan 08, 2026
0.87
0.90
0.85
0.88
0.88
0.00%
73,362
1.45
Jan 07, 2026
0.84
0.88
0.84
0.88
0.88
+1.15%
44,619
0.90
Jan 06, 2026
0.86
0.90
0.71
0.87
0.87
-1.14%
199,359
4.28
Jan 05, 2026
0.86
0.95
0.84
0.88
0.88
+10.00%
714,635
20.11
Jan 02, 2026
0.80
0.83
0.79
0.80
0.80
+2.56%
182,978
5.60
Jan 01, 2026
0.77
0.79
0.75
0.78
0.78
0.00%
0
0.00
Dec 31, 2025
0.77
0.79
0.75
0.78
0.78
+5.41%
3,320
0.10
Dec 30, 2025
0.70
0.75
0.68
0.74
0.74
+5.71%
444,949
17.40
Dec 29, 2025
0.69
0.70
0.68
0.70
0.70
+6.06%
412,085
21.65
Dec 26, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Dec 25, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Dec 24, 2025
0.66
0.66
0.66
0.66
0.66
-1.49%
2,000
0.11
Dec 23, 2025
0.65
0.67
0.65
0.67
0.67
+3.08%
99,500
5.47
Dec 22, 2025
0.60
0.67
0.56
0.65
0.65
+12.07%
51,583
2.92
Dec 19, 2025
0.54
0.60
0.54
0.58
0.58
+5.45%
54,677
3.25
Dec 18, 2025
0.50
0.55
0.50
0.55
0.55
+1.85%
44,000
2.73
Dec 16, 2025
0.51
0.55
0.51
0.54
0.54
+8.00%
87,210
5.87
Dec 15, 2025
0.49
0.50
0.49
0.50
0.50
+4.17%
30,000
2.09
Dec 12, 2025
0.50
0.50
0.48
0.48
0.48
-4.00%
30,290
2.17
Dec 11, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
41,000
3.09
Dec 10, 2025
0.50
0.50
0.45
0.50
0.50
0.00%
7,600
0.58
Dec 09, 2025
0.50
0.50
0.50
0.50
0.50
+1.01%
5,000
0.38
Dec 08, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
11,401
0.86
Dec 05, 2025
0.49
0.50
0.49
0.50
0.50
+10.00%
22,000
1.70
Dec 04, 2025
0.40
0.45
0.40
0.45
0.45
-4.26%
309,000
38.09
Dec 03, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Dec 02, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Dec 01, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Nov 28, 2025
0.47
0.47
0.47
0.47
0.47
-3.09%
1,000
0.10
Nov 27, 2025
0.49
0.49
0.49
0.49
0.49
+15.48%
1,000
0.10
Nov 26, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
7,000
0.70
Nov 25, 2025
0.50
0.50
0.42
0.42
0.42
-16.00%
15,000
1.54
Nov 24, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
2,000
0.21
Nov 21, 2025
0.53
0.60
0.46
0.50
0.50
+26.58%
119,036
15.09
Rows: