Education
About Us
Working with TipRanks
Follow Us
Pan American Energy (TSE:PNRG)
:PNRG
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.87
0.90
0.85
0.88
0.88
0.00%
73,362
1.45
Jan 07, 2026
0.84
0.88
0.84
0.88
0.88
+1.15%
44,619
0.90
Jan 06, 2026
0.86
0.90
0.71
0.87
0.87
-1.14%
199,359
4.28
Jan 05, 2026
0.86
0.95
0.84
0.88
0.88
+10.00%
714,635
20.11
Jan 02, 2026
0.80
0.83
0.79
0.80
0.80
+2.56%
182,978
5.60
Jan 01, 2026
0.77
0.79
0.75
0.78
0.78
0.00%
0
0.00
Dec 31, 2025
0.77
0.79
0.75
0.78
0.78
+5.41%
3,320
0.10
Dec 30, 2025
0.70
0.75
0.68
0.74
0.74
+5.71%
444,949
17.40
Dec 29, 2025
0.69
0.70
0.68
0.70
0.70
+6.06%
412,085
21.65
Dec 26, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Dec 25, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Dec 24, 2025
0.66
0.66
0.66
0.66
0.66
-1.49%
2,000
0.11
Dec 23, 2025
0.65
0.67
0.65
0.67
0.67
+3.08%
99,500
5.47
Dec 22, 2025
0.60
0.67
0.56
0.65
0.65
+12.07%
51,583
2.92
Dec 19, 2025
0.54
0.60
0.54
0.58
0.58
+5.45%
54,677
3.25
Dec 18, 2025
0.50
0.55
0.50
0.55
0.55
+1.85%
44,000
2.73
Dec 16, 2025
0.51
0.55
0.51
0.54
0.54
+8.00%
87,210
5.87
Dec 15, 2025
0.49
0.50
0.49
0.50
0.50
+4.17%
30,000
2.09
Dec 12, 2025
0.50
0.50
0.48
0.48
0.48
-4.00%
30,290
2.17
Dec 11, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
41,000
3.09
Dec 10, 2025
0.50
0.50
0.45
0.50
0.50
0.00%
7,600
0.58
Dec 09, 2025
0.50
0.50
0.50
0.50
0.50
+1.01%
5,000
0.38
Dec 08, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
11,401
0.86
Dec 05, 2025
0.49
0.50
0.49
0.50
0.50
+10.00%
22,000
1.70
Dec 04, 2025
0.40
0.45
0.40
0.45
0.45
-4.26%
309,000
38.09
Dec 03, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Dec 02, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Dec 01, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Nov 28, 2025
0.47
0.47
0.47
0.47
0.47
-3.09%
1,000
0.10
Nov 27, 2025
0.49
0.49
0.49
0.49
0.49
+15.48%
1,000
0.10
Nov 26, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
7,000
0.70
Nov 25, 2025
0.50
0.50
0.42
0.42
0.42
-16.00%
15,000
1.54
Nov 24, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
2,000
0.21
Nov 21, 2025
0.53
0.60
0.46
0.50
0.50
+26.58%
119,036
15.09
Nov 20, 2025
0.46
0.46
0.40
0.40
0.40
0.00%
0
0.00
Nov 17, 2025
0.46
0.46
0.40
0.40
0.40
-26.85%
20,000
2.56
Nov 14, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
3,000
0.39
Nov 13, 2025
0.51
0.54
0.51
0.54
0.54
+8.00%
3,000
0.38
Nov 12, 2025
0.50
0.50
0.50
0.50
0.50
+8.70%
11,222
1.45
Nov 11, 2025
0.32
0.46
0.32
0.46
0.46
+2.22%
45,000
6.32
Nov 10, 2025
0.49
0.49
0.45
0.45
0.45
-10.00%
15,669
2.25
Nov 06, 2025
0.47
0.50
0.47
0.50
0.50
+11.11%
14,700
2.13
Nov 05, 2025
0.46
0.46
0.45
0.45
0.45
-5.26%
4,500
0.66
Nov 04, 2025
0.57
0.57
0.48
0.48
0.48
-18.80%
4,500
0.66
Nov 03, 2025
0.61
0.61
0.59
0.59
0.59
0.00%
0
0.00
Oct 31, 2025
0.61
0.61
0.59
0.59
0.59
0.00%
0
0.00
Oct 30, 2025
0.61
0.61
0.59
0.59
0.59
0.00%
0
0.00
Oct 29, 2025
0.61
0.61
0.59
0.59
0.59
+21.88%
7,784
1.06
Oct 28, 2025
0.50
0.50
0.48
0.48
0.48
0.00%
0
0.00
Oct 27, 2025
0.50
0.50
0.48
0.48
0.48
-2.04%
8,500
1.15
Rows: