Pan American Energy (TSE:PNRG)
:PNRG
Want to see TSE:PNRG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
0.48
0.48
0.47
0.47
0.47
-5.10%
8,000
0.23
May 15, 2026
0.48
0.49
0.47
0.49
0.49
+2.08%
17,000
0.49
May 14, 2026
0.50
0.50
0.48
0.48
0.48
-4.00%
9,000
0.26
May 13, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
1,620
0.05
May 12, 2026
0.52
0.52
0.51
0.51
0.51
-1.92%
21,000
0.60
May 11, 2026
0.54
0.54
0.51
0.52
0.52
-3.70%
9,510
0.26
May 08, 2026
0.52
0.54
0.52
0.54
0.54
+5.88%
7,500
0.20
May 07, 2026
0.49
0.51
0.49
0.51
0.51
-8.93%
5,002
0.12
May 06, 2026
0.58
0.58
0.53
0.56
0.56
0.00%
7,000
0.17
May 05, 2026
0.56
0.56
0.48
0.56
0.56
+1.82%
19,200
0.46
May 04, 2026
0.52
0.55
0.52
0.55
0.55
+5.77%
35,501
0.73
May 01, 2026
0.50
0.52
0.50
0.52
0.52
+11.83%
8,550
0.17
Apr 30, 2026
0.51
0.53
0.42
0.47
0.47
-5.10%
32,400
0.63
Apr 29, 2026
0.50
0.50
0.49
0.49
0.49
+4.26%
17,000
0.33
Apr 28, 2026
0.54
0.54
0.47
0.47
0.47
-9.62%
37,500
0.67
Apr 27, 2026
0.59
0.60
0.52
0.52
0.52
-7.14%
104,250
1.90
Apr 24, 2026
0.59
0.59
0.56
0.56
0.56
-3.45%
60,283
0.99
Apr 23, 2026
0.56
0.59
0.56
0.58
0.58
+3.57%
93,001
1.41
Apr 22, 2026
0.56
0.56
0.53
0.56
0.56
0.00%
57,500
0.79
Apr 21, 2026
0.54
0.56
0.54
0.56
0.56
+7.69%
47,500
0.65
Apr 20, 2026
0.52
0.52
0.52
0.52
0.52
+1.96%
14,780
0.20
Apr 17, 2026
0.52
0.52
0.47
0.51
0.51
-1.92%
37,000
0.47
Apr 16, 2026
0.53
0.53
0.50
0.52
0.52
-3.70%
62,000
0.74
Apr 15, 2026
0.48
0.56
0.48
0.54
0.54
+17.39%
30,000
0.34
Apr 14, 2026
0.49
0.49
0.46
0.46
0.46
-5.15%
17,600
0.19
Apr 13, 2026
0.49
0.49
0.49
0.49
0.49
+1.04%
1,500
0.02
Apr 10, 2026
0.49
0.49
0.48
0.48
0.48
-2.04%
9,510
0.10
Apr 09, 2026
0.52
0.52
0.49
0.49
0.49
-3.92%
10,424
0.10
Apr 08, 2026
0.54
0.54
0.50
0.51
0.51
-1.92%
36,500
0.34
Apr 07, 2026
0.59
0.59
0.52
0.52
0.52
-11.86%
29,000
0.27
Apr 06, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
12,000
0.11
Apr 03, 2026
0.58
0.61
0.58
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.58
0.61
0.58
0.59
0.59
+1.72%
45,753
0.37
Apr 01, 2026
0.58
0.60
0.58
0.58
0.58
+7.41%
15,500
0.12
Mar 31, 2026
0.52
0.56
0.52
0.54
0.54
+5.88%
13,530
0.11
Mar 30, 2026
0.54
0.54
0.51
0.51
0.51
-3.77%
11,932
0.10
Mar 27, 2026
0.58
0.58
0.53
0.53
0.53
0.00%
2,000
0.02
Mar 26, 2026
0.55
0.55
0.52
0.53
0.53
-3.64%
16,500
0.12
Mar 25, 2026
0.58
0.60
0.54
0.55
0.55
-6.78%
44,750
0.32
Mar 24, 2026
0.55
0.59
0.55
0.59
0.59
+7.27%
35,186
0.26
Mar 23, 2026
0.55
0.55
0.55
0.55
0.55
+7.84%
1,000
<0.01
Mar 20, 2026
0.54
0.57
0.51
0.51
0.51
-5.56%
29,000
0.21
Mar 19, 2026
0.54
0.54
0.54
0.54
0.54
-3.57%
30,039
0.22
Mar 18, 2026
0.57
0.57
0.56
0.56
0.56
-1.75%
4,525
0.03
Mar 17, 2026
0.56
0.60
0.56
0.57
0.57
+5.56%
24,500
0.17
Mar 16, 2026
0.60
0.62
0.54
0.54
0.54
-6.90%
63,567
0.45
Mar 13, 2026
0.60
0.70
0.58
0.58
0.58
+1.75%
40,528
0.29
Mar 12, 2026
0.62
0.62
0.57
0.57
0.57
-8.06%
11,000
0.08
Mar 11, 2026
0.63
0.63
0.62
0.62
0.62
0.00%
20,000
0.14
Mar 10, 2026
0.61
0.63
0.60
0.62
0.62
+5.08%
150,833
1.09
Rows: