Education
About Us
Working with TipRanks
Follow Us
Pan American Energy (TSE:PNRG)
:PNRG
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.65
0.67
0.65
0.67
0.67
+3.08%
99,500
5.38
Dec 22, 2025
0.60
0.67
0.56
0.65
0.65
+12.07%
51,583
2.92
Dec 19, 2025
0.54
0.60
0.54
0.58
0.58
+5.45%
54,677
3.25
Dec 18, 2025
0.50
0.55
0.50
0.55
0.55
+1.85%
44,000
2.71
Dec 16, 2025
0.51
0.55
0.51
0.54
0.54
+8.00%
87,210
5.87
Dec 15, 2025
0.49
0.50
0.49
0.50
0.50
+4.17%
30,000
2.08
Dec 12, 2025
0.50
0.50
0.48
0.48
0.48
-4.00%
30,290
2.17
Dec 11, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
41,000
3.08
Dec 10, 2025
0.50
0.50
0.45
0.50
0.50
0.00%
7,600
0.57
Dec 09, 2025
0.50
0.50
0.50
0.50
0.50
+1.01%
5,000
0.37
Dec 08, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
11,401
0.86
Dec 05, 2025
0.49
0.50
0.49
0.50
0.50
+10.00%
22,000
1.69
Dec 04, 2025
0.40
0.45
0.40
0.45
0.45
-4.26%
309,000
33.85
Dec 03, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Dec 02, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Dec 01, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Nov 28, 2025
0.47
0.47
0.47
0.47
0.47
-3.09%
1,000
0.10
Nov 27, 2025
0.49
0.49
0.49
0.49
0.49
+15.48%
1,000
0.10
Nov 26, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
7,000
0.70
Nov 25, 2025
0.50
0.50
0.42
0.42
0.42
-16.00%
15,000
1.54
Nov 24, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
2,000
0.20
Nov 21, 2025
0.53
0.60
0.46
0.50
0.50
+26.58%
119,036
14.94
Nov 20, 2025
0.46
0.46
0.40
0.40
0.40
0.00%
0
0.00
Nov 17, 2025
0.46
0.46
0.40
0.40
0.40
-26.85%
20,000
2.56
Nov 14, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
3,000
0.38
Nov 13, 2025
0.51
0.54
0.51
0.54
0.54
+8.00%
3,000
0.38
Nov 12, 2025
0.50
0.50
0.50
0.50
0.50
+8.70%
11,222
1.43
Nov 11, 2025
0.32
0.46
0.32
0.46
0.46
+2.22%
45,000
6.23
Nov 10, 2025
0.49
0.49
0.45
0.45
0.45
-10.00%
15,669
2.19
Nov 06, 2025
0.47
0.50
0.47
0.50
0.50
+11.11%
14,700
2.13
Nov 05, 2025
0.46
0.46
0.45
0.45
0.45
-5.26%
4,500
0.66
Nov 04, 2025
0.57
0.57
0.48
0.48
0.48
-18.80%
4,500
0.65
Nov 03, 2025
0.61
0.61
0.59
0.59
0.59
0.00%
0
0.00
Oct 31, 2025
0.61
0.61
0.59
0.59
0.59
0.00%
0
0.00
Oct 30, 2025
0.61
0.61
0.59
0.59
0.59
0.00%
0
0.00
Oct 29, 2025
0.61
0.61
0.59
0.59
0.59
+21.87%
7,784
1.03
Oct 28, 2025
0.50
0.50
0.48
0.48
0.48
0.00%
0
0.00
Oct 27, 2025
0.50
0.50
0.48
0.48
0.48
-2.04%
8,500
1.14
Oct 24, 2025
0.49
0.49
0.49
0.49
0.49
-2.00%
5,218
0.68
Oct 23, 2025
0.51
0.51
0.50
0.50
0.50
-19.35%
5,508
0.72
Oct 22, 2025
0.62
0.65
0.62
0.62
0.62
-1.59%
14,500
1.96
Oct 21, 2025
0.63
0.63
0.63
0.63
0.63
+14.55%
3,450
0.46
Oct 20, 2025
0.55
0.55
0.55
0.55
0.55
-1.79%
3,010
0.40
Oct 17, 2025
0.56
0.56
0.56
0.56
0.56
+12.00%
1,000
0.13
Oct 16, 2025
0.50
0.57
0.48
0.50
0.50
-3.85%
10,700
1.47
Oct 15, 2025
0.65
0.65
0.52
0.52
0.52
-14.75%
20,499
2.95
Oct 14, 2025
0.69
0.70
0.61
0.61
0.61
0.00%
0
0.00
Oct 10, 2025
0.69
0.70
0.61
0.61
0.61
0.00%
0
0.00
Oct 09, 2025
0.69
0.70
0.61
0.61
0.61
-6.15%
9,000
1.32
Oct 08, 2025
0.66
0.66
0.62
0.65
0.65
-7.14%
12,000
1.81
Rows: