Pan American Energy (TSE:PNRG)
:PNRG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.54
0.54
0.50
0.51
0.51
-1.92%
36,500
0.34
Apr 07, 2026
0.59
0.59
0.52
0.52
0.52
-11.86%
29,000
0.27
Apr 06, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
12,000
0.11
Apr 03, 2026
0.58
0.61
0.58
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.58
0.61
0.58
0.59
0.59
+1.72%
45,753
0.37
Apr 01, 2026
0.58
0.60
0.58
0.58
0.58
+7.41%
15,500
0.12
Mar 31, 2026
0.52
0.56
0.52
0.54
0.54
+5.88%
13,530
0.11
Mar 30, 2026
0.54
0.54
0.51
0.51
0.51
-3.77%
11,932
0.10
Mar 27, 2026
0.58
0.58
0.53
0.53
0.53
0.00%
2,000
0.02
Mar 26, 2026
0.55
0.55
0.52
0.53
0.53
-3.64%
16,500
0.12
Mar 25, 2026
0.58
0.60
0.54
0.55
0.55
-6.78%
44,750
0.32
Mar 24, 2026
0.55
0.59
0.55
0.59
0.59
+7.27%
35,186
0.26
Mar 23, 2026
0.55
0.55
0.55
0.55
0.55
+7.84%
1,000
<0.01
Mar 20, 2026
0.54
0.57
0.51
0.51
0.51
-5.56%
29,000
0.21
Mar 19, 2026
0.54
0.54
0.54
0.54
0.54
-3.57%
30,039
0.22
Mar 18, 2026
0.57
0.57
0.56
0.56
0.56
-1.75%
4,525
0.03
Mar 17, 2026
0.56
0.60
0.56
0.57
0.57
+5.56%
24,500
0.17
Mar 16, 2026
0.60
0.62
0.54
0.54
0.54
-6.90%
63,567
0.45
Mar 13, 2026
0.60
0.70
0.58
0.58
0.58
+1.75%
40,528
0.29
Mar 12, 2026
0.62
0.62
0.57
0.57
0.57
-8.06%
11,000
0.08
Mar 11, 2026
0.63
0.63
0.62
0.62
0.62
0.00%
20,000
0.14
Mar 10, 2026
0.61
0.63
0.60
0.62
0.62
+5.08%
150,833
1.09
Mar 09, 2026
0.57
0.59
0.50
0.59
0.59
+1.72%
44,057
0.32
Mar 06, 2026
0.59
0.62
0.57
0.58
0.58
-1.69%
70,500
0.51
Mar 05, 2026
0.56
0.61
0.55
0.59
0.59
+7.27%
136,500
1.01
Mar 04, 2026
0.49
0.56
0.48
0.55
0.55
+18.28%
70,500
0.51
Mar 03, 2026
0.44
0.47
0.44
0.47
0.47
+3.33%
22,619
0.16
Mar 02, 2026
0.52
0.52
0.45
0.45
0.45
-15.09%
35,025
0.25
Feb 27, 2026
0.50
0.53
0.50
0.53
0.53
+8.16%
34,246
0.25
Feb 26, 2026
0.52
0.52
0.48
0.49
0.49
-9.26%
14,900
0.11
Feb 25, 2026
0.65
0.65
0.50
0.54
0.54
-16.92%
105,888
0.78
Feb 24, 2026
0.67
0.68
0.65
0.65
0.65
-4.41%
6,000
0.04
Feb 23, 2026
0.69
0.69
0.65
0.68
0.68
+1.49%
54,109
0.40
Feb 20, 2026
0.79
0.79
0.65
0.67
0.67
-14.10%
54,503
0.41
Feb 19, 2026
0.82
0.82
0.78
0.78
0.78
-8.24%
7,254
0.05
Feb 18, 2026
0.82
0.85
0.81
0.85
0.85
+6.25%
88,650
0.66
Feb 17, 2026
0.79
0.84
0.78
0.80
0.80
-1.23%
28,263
0.21
Feb 16, 2026
0.81
0.82
0.79
0.81
0.81
0.00%
0
0.00
Feb 13, 2026
0.81
0.82
0.79
0.81
0.81
+3.85%
38,500
0.29
Feb 12, 2026
0.92
0.92
0.71
0.78
0.78
-15.22%
46,935
0.35
Feb 11, 2026
0.97
0.97
0.92
0.92
0.92
0.00%
104,528
0.79
Feb 10, 2026
0.94
0.95
0.93
0.94
0.94
+2.17%
48,001
0.36
Feb 09, 2026
0.94
1.00
0.92
0.92
0.92
+3.37%
182,209
1.41
Feb 06, 2026
0.83
0.89
0.83
0.89
0.89
+11.25%
65,930
0.51
Feb 05, 2026
0.80
0.83
0.79
0.80
0.80
+3.90%
51,600
0.40
Feb 04, 2026
0.75
0.89
0.75
0.77
0.77
+11.59%
468,846
3.90
Feb 03, 2026
0.90
0.98
0.62
0.69
0.69
-30.30%
166,167
1.41
Feb 02, 2026
1.06
1.08
0.91
0.99
0.99
-8.33%
59,908
0.51
Jan 30, 2026
1.12
1.12
1.05
1.08
1.08
-2.70%
63,218
0.55
Jan 29, 2026
1.16
1.20
1.03
1.11
1.11
-5.13%
258,276
2.31
Rows: