tiprankstipranks
PNG Copper Inc (TSE:PNGC)
:PNGC
Canadian Market
PNGC
PNG Copper Inc
RESEARCH TOOLSreports
Want to see TSE:PNGC full AI Analyst Report?

PNG Copper Inc (PNGC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
219,000
2.15
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,000
0.15
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,000
0.09
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,000
0.03
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,000
0.38
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
6,000
0.05
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
303,000
2.23
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
2,400
0.02
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
23,116
0.15
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
3,400
0.02
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
0.01
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
<0.01
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,500
0.02
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,000
0.03
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
200,000
0.94
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
13,677
0.06
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,000
0.03
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,500
0.05
Apr 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
292,106
1.22
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,143
0.01
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
1,066
<0.01
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
18,000
0.07
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
4,386
0.02
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
28,000
0.11
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
116,934
0.47
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
368,470
1.51
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,250
0.04
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
165,340
0.68
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
286,333
1.19
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
220,000
0.89
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
141,000
0.58
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
121,500
0.50
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
26,700
0.11
Mar 11, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
99,903
0.39
Mar 10, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
436,760
1.71
Mar 09, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
2,000
<0.01
Mar 06, 2026
0.04
0.05
0.04
0.04
0.04
-11.11%
344,187
1.37
Mar 05, 2026
0.05
0.05
0.04
0.05
0.05
-10.00%
717,981
2.95
Mar 04, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
87,555
0.36
Mar 03, 2026
0.05
0.05
0.05
0.05
0.05
+11.11%
386,450
1.61
Mar 02, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
341,229
1.45
Feb 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
5,000
0.02
Feb 26, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
143,500
0.58
Feb 25, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
83,000
0.33
Feb 24, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
4,000
0.02
Rows:
50