tiprankstipranks
Postmedia Ntwrk C J (TSE:PNC.A)
TSX:PNC.A
Canadian Market
PNC.A
Postmedia Ntwrk C J
RESEARCH TOOLSreports
Want to see TSE:PNC.A full AI Analyst Report?

Postmedia Ntwrk C J (PNC.A) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.94
0.98
0.89
0.94
0.94
0.00%
0
0.00
Apr 30, 2026
0.94
0.98
0.89
0.94
0.94
0.00%
0
0.00
Apr 29, 2026
0.94
0.98
0.89
0.94
0.94
0.00%
0
0.00
Apr 28, 2026
0.94
0.98
0.89
0.94
0.94
0.00%
0
0.00
Apr 27, 2026
0.94
0.98
0.89
0.94
0.94
0.00%
0
0.00
Apr 24, 2026
0.94
0.98
0.89
0.94
0.94
0.00%
0
0.00
Apr 23, 2026
0.94
0.98
0.89
0.94
0.94
0.00%
0
0.00
Apr 22, 2026
0.94
0.98
0.89
0.94
0.94
0.00%
0
0.00
Apr 21, 2026
0.94
0.98
0.89
0.94
0.94
0.00%
0
0.00
Apr 20, 2026
0.94
0.98
0.89
0.94
0.94
0.00%
0
0.00
Apr 17, 2026
0.94
0.98
0.89
0.94
0.94
0.00%
0
0.00
Apr 16, 2026
0.94
0.98
0.89
0.94
0.94
0.00%
0
0.00
Apr 15, 2026
0.94
0.98
0.89
0.94
0.94
0.00%
0
0.00
Apr 14, 2026
0.94
0.98
0.89
0.94
0.94
0.00%
0
0.00
Apr 13, 2026
0.94
0.98
0.89
0.94
0.94
0.00%
0
0.00
Apr 10, 2026
0.94
0.98
0.89
0.94
0.94
0.00%
0
0.00
Apr 09, 2026
0.94
0.98
0.89
0.94
0.94
0.00%
0
0.00
Apr 08, 2026
0.94
0.98
0.89
0.94
0.94
0.00%
0
0.00
Apr 07, 2026
0.94
0.98
0.89
0.94
0.94
-0.53%
0
0.00
Apr 06, 2026
0.94
0.94
0.94
0.94
0.94
+5.03%
500
5.28
Apr 03, 2026
0.90
0.94
0.85
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.90
0.94
0.85
0.90
0.90
0.00%
0
0.00
Apr 01, 2026
0.90
0.94
0.85
0.90
0.90
0.00%
0
0.00
Mar 31, 2026
0.90
0.94
0.85
0.90
0.90
0.00%
0
0.00
Mar 30, 2026
0.90
0.94
0.85
0.90
0.90
0.00%
0
0.00
Mar 27, 2026
0.90
0.94
0.85
0.90
0.90
0.00%
0
0.00
Mar 26, 2026
0.90
0.94
0.85
0.90
0.90
0.00%
0
0.00
Mar 25, 2026
0.90
0.94
0.85
0.90
0.90
0.00%
0
0.00
Mar 24, 2026
0.90
0.94
0.85
0.90
0.90
0.00%
0
0.00
Mar 23, 2026
0.90
0.94
0.85
0.90
0.90
0.00%
0
0.00
Mar 20, 2026
0.90
0.94
0.85
0.90
0.90
0.00%
0
0.00
Mar 19, 2026
0.90
0.94
0.85
0.90
0.90
0.00%
0
0.00
Mar 18, 2026
0.90
0.94
0.85
0.90
0.90
0.00%
0
0.00
Mar 17, 2026
0.90
0.94
0.85
0.90
0.90
0.00%
0
0.00
Mar 16, 2026
0.90
0.94
0.85
0.90
0.90
0.00%
0
0.00
Mar 13, 2026
0.90
0.94
0.85
0.90
0.90
0.00%
0
0.00
Mar 12, 2026
0.90
0.94
0.85
0.90
0.90
0.00%
0
0.00
Mar 11, 2026
0.90
0.94
0.85
0.90
0.90
0.00%
0
0.00
Mar 10, 2026
0.90
0.94
0.85
0.90
0.90
0.00%
0
0.00
Mar 09, 2026
0.90
0.94
0.85
0.90
0.90
-0.56%
0
0.00
Mar 06, 2026
1.02
1.02
0.90
0.90
0.90
-16.67%
341
3.62
Mar 05, 2026
1.04
1.08
1.04
1.08
1.08
0.00%
0
0.00
Mar 04, 2026
1.04
1.08
1.04
1.08
1.08
+8.00%
500
5.80
Mar 03, 2026
1.01
1.01
1.00
1.00
1.00
0.00%
0
0.00
Mar 02, 2026
1.01
1.01
1.00
1.00
1.00
0.00%
0
0.00
Feb 27, 2026
1.01
1.01
1.00
1.00
1.00
0.00%
0
0.00
Feb 26, 2026
1.01
1.01
1.00
1.00
1.00
0.00%
0
0.00
Feb 25, 2026
1.01
1.01
1.00
1.00
1.00
0.00%
0
0.00
Feb 24, 2026
1.01
1.01
1.00
1.00
1.00
0.00%
0
0.00
Feb 23, 2026
1.01
1.01
1.00
1.00
1.00
0.00%
0
0.00
Rows:
50