Perseverance Metals Inc (TSE:PMI)
:PMI
Want to see TSE:PMI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
0.74
0.75
0.72
0.73
0.73
+4.29%
9,000
0.15
Apr 16, 2026
0.74
0.74
0.70
0.70
0.70
-2.78%
9,000
0.15
Apr 15, 2026
0.73
0.74
0.72
0.72
0.72
0.00%
33,000
0.56
Apr 14, 2026
0.79
0.79
0.68
0.72
0.72
-8.86%
200,750
3.59
Apr 13, 2026
0.80
0.80
0.78
0.79
0.79
-2.47%
5,500
0.10
Apr 10, 2026
0.79
0.81
0.77
0.81
0.81
-1.22%
4,400
0.07
Apr 09, 2026
0.83
0.83
0.75
0.82
0.82
+7.89%
17,500
0.29
Apr 08, 2026
0.76
0.77
0.75
0.76
0.76
+1.33%
36,400
0.60
Apr 07, 2026
0.77
0.77
0.73
0.75
0.75
-2.60%
26,125
0.42
Apr 06, 2026
0.77
0.84
0.72
0.77
0.77
+2.67%
82,000
1.35
Apr 03, 2026
0.73
0.75
0.71
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.73
0.75
0.71
0.75
0.75
+2.74%
35,750
0.59
Apr 01, 2026
0.82
0.89
0.69
0.73
0.73
-8.75%
153,733
2.65
Mar 31, 2026
0.79
0.82
0.78
0.80
0.80
+9.59%
22,074
0.38
Mar 30, 2026
0.81
0.81
0.73
0.73
0.73
0.00%
41,459
0.70
Mar 27, 2026
0.80
0.84
0.73
0.73
0.73
+7.35%
76,100
1.28
Mar 26, 2026
0.66
0.78
0.64
0.68
0.68
+3.03%
158,585
2.78
Mar 25, 2026
0.61
0.66
0.61
0.66
0.66
+10.00%
120,000
2.15
Mar 24, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
38,667
0.69
Mar 23, 2026
0.58
0.61
0.58
0.60
0.60
0.00%
237,916
4.44
Mar 20, 2026
0.66
0.66
0.58
0.60
0.60
-9.09%
113,302
2.14
Mar 19, 2026
0.66
0.66
0.62
0.66
0.66
-4.35%
72,883
1.36
Mar 18, 2026
0.82
0.82
0.67
0.69
0.69
-10.39%
62,810
1.19
Mar 17, 2026
0.78
0.80
0.77
0.77
0.77
-1.28%
18,000
0.31
Mar 16, 2026
0.71
0.78
0.65
0.78
0.78
+11.43%
75,311
1.31
Mar 13, 2026
0.89
0.89
0.70
0.70
0.70
-22.22%
235,053
4.37
Mar 12, 2026
0.90
0.92
0.85
0.90
0.90
+4.65%
19,700
0.37
Mar 11, 2026
0.89
0.90
0.86
0.86
0.86
-4.44%
23,080
0.43
Mar 10, 2026
0.94
0.98
0.90
0.90
0.90
-3.23%
72,831
1.35
Mar 09, 2026
1.00
1.00
0.91
0.93
0.93
-11.43%
80,994
1.53
Mar 06, 2026
1.10
1.10
1.01
1.05
1.05
-4.55%
18,805
0.36
Mar 05, 2026
1.16
1.16
1.08
1.10
1.10
-5.17%
13,450
0.25
Mar 04, 2026
0.96
1.19
0.96
1.16
1.16
+6.42%
100,690
1.93
Mar 03, 2026
1.19
1.22
0.98
1.09
1.09
-9.17%
65,473
1.28
Mar 02, 2026
1.00
1.20
0.95
1.20
1.20
+33.33%
128,120
2.57
Feb 27, 2026
0.90
1.03
0.90
0.90
0.90
+5.88%
124,675
2.60
Feb 26, 2026
0.74
0.85
0.72
0.85
0.85
+13.33%
212,000
4.75
Feb 25, 2026
0.75
0.75
0.70
0.75
0.75
0.00%
68,630
1.56
Feb 24, 2026
0.65
0.79
0.65
0.75
0.75
+15.38%
111,947
2.62
Feb 23, 2026
0.65
0.65
0.64
0.65
0.65
+1.56%
16,000
0.37
Feb 20, 2026
0.67
0.67
0.61
0.64
0.64
-8.57%
29,307
0.68
Feb 19, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
3,600
0.08
Feb 18, 2026
0.65
0.70
0.65
0.70
0.70
+7.69%
12,500
0.28
Feb 17, 2026
0.71
0.71
0.65
0.65
0.65
-7.14%
8,500
0.19
Feb 16, 2026
0.65
0.70
0.61
0.70
0.70
0.00%
0
0.00
Feb 13, 2026
0.65
0.70
0.61
0.70
0.70
+14.75%
28,000
0.61
Feb 12, 2026
0.65
0.68
0.61
0.61
0.61
-12.86%
46,325
1.00
Feb 11, 2026
0.70
0.72
0.62
0.70
0.70
0.00%
44,705
0.96
Feb 10, 2026
0.73
0.73
0.73
0.73
0.73
+4.29%
500
0.01
Feb 09, 2026
0.70
0.70
0.70
0.70
0.70
+2.94%
29,500
0.62
Rows: