Education
About Us
Working with TipRanks
Follow Us
Perseverance Metals Inc (TSE:PMI)
:PMI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.66
0.66
0.58
0.60
0.60
-9.09%
113,302
2.14
Mar 19, 2026
0.66
0.66
0.62
0.66
0.66
-4.35%
72,883
1.36
Mar 18, 2026
0.82
0.82
0.67
0.69
0.69
-10.39%
62,810
1.19
Mar 17, 2026
0.78
0.80
0.77
0.77
0.77
-1.28%
18,000
0.31
Mar 16, 2026
0.71
0.78
0.65
0.78
0.78
+11.43%
75,311
1.31
Mar 13, 2026
0.89
0.89
0.70
0.70
0.70
-22.22%
235,053
4.37
Mar 12, 2026
0.90
0.92
0.85
0.90
0.90
+4.65%
19,700
0.37
Mar 11, 2026
0.89
0.90
0.86
0.86
0.86
-4.44%
23,080
0.43
Mar 10, 2026
0.94
0.98
0.90
0.90
0.90
-3.23%
72,831
1.35
Mar 09, 2026
1.00
1.00
0.91
0.93
0.93
-11.43%
80,994
1.53
Mar 06, 2026
1.10
1.10
1.01
1.05
1.05
-4.55%
18,805
0.36
Mar 05, 2026
1.16
1.16
1.08
1.10
1.10
-5.17%
13,450
0.25
Mar 04, 2026
0.96
1.19
0.96
1.16
1.16
+6.42%
100,690
1.93
Mar 03, 2026
1.19
1.22
0.98
1.09
1.09
-9.17%
65,473
1.28
Mar 02, 2026
1.00
1.20
0.95
1.20
1.20
+33.33%
128,120
2.57
Feb 27, 2026
0.90
1.03
0.90
0.90
0.90
+5.88%
124,675
2.60
Feb 26, 2026
0.74
0.85
0.72
0.85
0.85
+13.33%
212,000
4.75
Feb 25, 2026
0.75
0.75
0.70
0.75
0.75
0.00%
68,630
1.56
Feb 24, 2026
0.65
0.79
0.65
0.75
0.75
+15.38%
111,947
2.62
Feb 23, 2026
0.65
0.65
0.64
0.65
0.65
+1.56%
16,000
0.37
Feb 20, 2026
0.67
0.67
0.61
0.64
0.64
-8.57%
29,307
0.68
Feb 19, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
3,600
0.08
Feb 18, 2026
0.65
0.70
0.65
0.70
0.70
+7.69%
12,500
0.28
Feb 17, 2026
0.71
0.71
0.65
0.65
0.65
-7.14%
8,500
0.19
Feb 16, 2026
0.65
0.70
0.61
0.70
0.70
0.00%
0
0.00
Feb 13, 2026
0.65
0.70
0.61
0.70
0.70
+14.75%
28,000
0.61
Feb 12, 2026
0.65
0.68
0.61
0.61
0.61
-12.86%
46,325
1.00
Feb 11, 2026
0.70
0.72
0.62
0.70
0.70
0.00%
44,705
0.96
Feb 10, 2026
0.73
0.73
0.73
0.73
0.73
+4.29%
500
0.01
Feb 09, 2026
0.70
0.70
0.70
0.70
0.70
+2.94%
29,500
0.62
Feb 06, 2026
0.72
0.72
0.65
0.68
0.68
-5.56%
29,800
0.64
Feb 05, 2026
0.80
0.80
0.72
0.72
0.72
-10.00%
10,500
0.21
Feb 04, 2026
0.80
0.80
0.76
0.80
0.80
+5.26%
4,100
0.08
Feb 03, 2026
0.75
0.76
0.70
0.76
0.76
0.00%
18,880
0.38
Feb 02, 2026
0.80
0.80
0.75
0.76
0.76
-5.00%
19,000
0.38
Jan 30, 2026
0.93
0.94
0.76
0.80
0.80
-13.98%
104,380
2.14
Jan 29, 2026
0.71
0.93
0.70
0.93
0.93
+27.40%
150,550
3.24
Jan 28, 2026
0.72
0.73
0.70
0.73
0.73
+1.39%
52,800
1.15
Jan 27, 2026
0.70
0.73
0.70
0.72
0.72
-1.37%
8,501
0.19
Jan 26, 2026
0.70
0.73
0.70
0.73
0.73
+2.82%
78,200
1.75
Jan 23, 2026
0.72
0.72
0.71
0.71
0.71
-1.39%
18,506
0.42
Jan 22, 2026
0.70
0.72
0.70
0.72
0.72
0.00%
12,038
0.27
Jan 21, 2026
0.72
0.72
0.70
0.72
0.72
-1.37%
12,000
0.27
Jan 20, 2026
0.72
0.73
0.70
0.73
0.73
+1.39%
11,000
0.25
Jan 19, 2026
0.71
0.73
0.70
0.73
0.73
+1.39%
39,500
0.90
Jan 16, 2026
0.73
0.73
0.70
0.72
0.72
-1.37%
32,180
0.73
Jan 15, 2026
0.70
0.75
0.70
0.73
0.73
0.00%
24,000
0.55
Jan 14, 2026
0.71
0.73
0.70
0.73
0.73
+4.29%
101,640
―
Jan 13, 2026
0.73
0.74
0.70
0.70
0.70
-1.41%
105,050
―
Jan 12, 2026
0.64
0.71
0.60
0.71
0.71
+16.39%
137,513
―
Rows: