Education
About Us
Working with TipRanks
Follow Us
PMET Resources Inc (TSE:PMET)
TSX:PMET
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
6.26
6.28
5.89
5.93
5.93
-7.49%
268,800
0.97
Feb 04, 2026
6.87
6.96
6.30
6.41
6.41
-1.08%
812,184
3.03
Feb 03, 2026
6.36
6.59
6.21
6.48
6.48
+7.11%
306,433
1.14
Feb 02, 2026
6.00
6.30
5.94
6.05
6.05
-1.94%
242,716
0.91
Jan 30, 2026
6.56
6.59
6.08
6.17
6.17
-10.71%
588,167
2.22
Jan 29, 2026
6.94
7.19
6.77
6.91
6.91
-1.85%
542,990
2.07
Jan 28, 2026
7.18
7.18
6.91
7.04
7.04
-0.98%
382,445
1.43
Jan 27, 2026
6.97
7.14
6.82
7.11
7.11
0.00%
191,198
0.72
Jan 26, 2026
7.35
7.40
7.02
7.11
7.11
-1.25%
251,144
0.94
Jan 23, 2026
7.10
7.31
7.03
7.20
7.20
+3.00%
317,563
1.20
Jan 22, 2026
6.64
7.05
6.64
6.99
6.99
+11.31%
393,590
1.50
Jan 21, 2026
6.17
6.40
6.07
6.28
6.28
+2.95%
153,777
0.58
Jan 20, 2026
6.15
6.25
6.04
6.10
6.10
-3.17%
260,604
0.98
Jan 19, 2026
6.39
6.39
6.26
6.30
6.30
0.00%
78,607
0.29
Jan 16, 2026
6.50
6.52
5.93
6.30
6.30
-4.83%
302,983
1.10
Jan 15, 2026
6.77
6.77
6.60
6.62
6.62
-2.65%
235,099
0.84
Jan 14, 2026
6.61
6.84
6.47
6.80
6.80
+2.56%
240,883
0.86
Jan 13, 2026
6.81
6.81
6.56
6.63
6.63
-1.04%
257,869
0.92
Jan 12, 2026
6.50
6.89
6.45
6.70
6.70
+8.94%
359,986
1.28
Jan 09, 2026
6.01
6.20
5.98
6.15
6.15
+0.82%
238,713
0.81
Jan 08, 2026
6.08
6.28
5.94
6.10
6.10
+2.52%
294,086
1.00
Jan 07, 2026
5.86
5.96
5.60
5.95
5.95
+0.68%
209,579
0.72
Jan 06, 2026
5.80
6.07
5.79
5.91
5.91
+4.42%
388,838
1.36
Jan 05, 2026
5.73
5.73
5.46
5.66
5.66
+2.17%
212,634
0.74
Jan 02, 2026
5.50
5.70
5.40
5.54
5.54
+2.59%
255,927
0.90
Jan 01, 2026
5.39
5.42
5.33
5.40
5.40
0.00%
0
0.00
Dec 31, 2025
5.39
5.42
5.33
5.40
5.40
-0.92%
49,107
0.17
Dec 30, 2025
5.72
5.75
5.45
5.45
5.45
-4.55%
139,462
0.48
Dec 29, 2025
5.65
5.78
5.45
5.71
5.71
+4.77%
262,590
0.91
Dec 26, 2025
5.49
5.49
5.33
5.45
5.45
0.00%
0
0.00
Dec 25, 2025
5.49
5.49
5.33
5.45
5.45
0.00%
0
0.00
Dec 24, 2025
5.49
5.49
5.33
5.45
5.45
0.00%
54,738
0.18
Dec 23, 2025
5.27
5.48
5.25
5.45
5.45
+4.61%
160,900
0.54
Dec 22, 2025
5.37
5.50
5.21
5.21
5.21
-1.70%
305,049
1.02
Dec 19, 2025
5.13
5.38
5.13
5.30
5.30
+11.11%
559,517
1.91
Dec 18, 2025
4.69
4.81
4.67
4.77
4.77
+1.71%
101,924
0.35
Dec 17, 2025
4.66
4.84
4.64
4.69
4.69
+3.76%
497,456
1.73
Dec 16, 2025
4.80
4.80
4.48
4.52
4.52
-7.00%
132,367
0.46
Dec 15, 2025
4.70
4.94
4.58
4.86
4.86
+6.35%
248,352
0.88
Dec 12, 2025
4.69
4.77
4.49
4.57
4.57
-1.93%
189,166
0.67
Dec 11, 2025
4.70
4.81
4.65
4.66
4.66
-2.92%
140,628
0.50
Dec 10, 2025
4.84
4.85
4.70
4.80
4.80
+2.35%
167,418
0.59
Dec 09, 2025
4.71
4.76
4.65
4.69
4.69
-2.09%
109,282
0.39
Dec 08, 2025
4.81
4.85
4.66
4.79
4.79
+2.57%
154,481
0.55
Dec 05, 2025
4.69
4.71
4.56
4.67
4.67
+2.19%
160,101
0.57
Dec 04, 2025
4.76
4.76
4.53
4.57
4.57
-2.56%
240,927
0.86
Dec 03, 2025
4.85
4.92
4.67
4.69
4.69
-4.09%
167,115
0.60
Dec 02, 2025
4.94
4.94
4.79
4.89
4.89
-0.41%
101,663
0.36
Dec 01, 2025
5.00
5.07
4.90
4.91
4.91
-3.35%
174,313
0.62
Nov 28, 2025
5.00
5.15
4.97
5.08
5.08
+3.89%
311,806
1.12
Rows: