PMET Resources Inc (TSE:PMET)
TSX:PMET
Want to see TSE:PMET full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
5.73
5.80
5.58
5.75
5.75
+3.60%
665,289
1.91
Apr 27, 2026
5.35
5.56
5.28
5.55
5.55
+7.35%
268,370
0.77
Apr 24, 2026
5.26
5.30
5.14
5.17
5.17
+0.58%
163,598
0.47
Apr 23, 2026
5.45
5.45
5.02
5.14
5.14
-5.69%
523,231
1.51
Apr 22, 2026
5.53
5.53
5.40
5.45
5.45
+0.74%
224,861
0.65
Apr 21, 2026
5.78
5.80
5.36
5.41
5.41
-6.40%
389,362
1.12
Apr 20, 2026
5.96
5.97
5.67
5.78
5.78
-3.02%
284,108
0.82
Apr 17, 2026
6.08
6.33
5.93
5.96
5.96
+3.65%
563,499
1.66
Apr 16, 2026
5.67
5.88
5.63
5.75
5.75
+5.31%
507,647
1.52
Apr 15, 2026
5.32
5.47
5.30
5.46
5.46
+4.20%
210,019
0.63
Apr 14, 2026
5.18
5.25
5.10
5.24
5.24
+5.22%
256,373
0.77
Apr 13, 2026
4.70
4.98
4.63
4.98
4.98
+4.62%
123,340
0.37
Apr 10, 2026
4.91
4.96
4.75
4.76
4.76
-2.06%
173,702
0.51
Apr 09, 2026
4.76
4.94
4.75
4.86
4.86
+3.40%
194,346
0.57
Apr 08, 2026
4.69
4.77
4.58
4.70
4.70
+7.06%
223,435
0.66
Apr 07, 2026
4.49
4.49
4.29
4.39
4.39
-2.88%
166,936
0.49
Apr 06, 2026
4.38
4.55
4.38
4.52
4.52
+3.20%
177,658
0.52
Apr 03, 2026
4.43
4.52
4.31
4.38
4.38
0.00%
0
0.00
Apr 02, 2026
4.43
4.52
4.31
4.38
4.38
-3.95%
157,420
0.45
Apr 01, 2026
4.52
4.63
4.50
4.56
4.56
+2.70%
224,941
0.64
Mar 31, 2026
4.35
4.47
4.33
4.44
4.44
+7.77%
277,051
0.80
Mar 30, 2026
4.29
4.30
4.07
4.12
4.12
-1.67%
149,955
0.44
Mar 27, 2026
4.03
4.21
4.02
4.19
4.19
+1.21%
123,872
0.36
Mar 26, 2026
4.31
4.32
4.09
4.14
4.14
-5.91%
383,171
1.12
Mar 25, 2026
4.46
4.49
4.35
4.40
4.40
+6.28%
313,873
0.93
Mar 24, 2026
4.09
4.16
3.97
4.14
4.14
+1.72%
191,253
0.57
Mar 23, 2026
3.98
4.22
3.92
4.07
4.07
+3.04%
318,011
0.96
Mar 20, 2026
4.02
4.10
3.85
3.95
3.95
-0.50%
679,711
2.11
Mar 19, 2026
3.95
4.08
3.85
3.97
3.97
-5.92%
622,933
1.96
Mar 18, 2026
4.39
4.39
4.21
4.22
4.22
-3.87%
372,027
1.16
Mar 17, 2026
4.44
4.49
4.37
4.39
4.39
-1.13%
237,697
0.75
Mar 16, 2026
4.45
4.47
4.28
4.44
4.44
-0.89%
330,536
1.03
Mar 13, 2026
4.69
4.75
4.46
4.48
4.48
-5.08%
246,038
0.77
Mar 12, 2026
4.86
4.86
4.65
4.72
4.72
-4.26%
201,837
0.63
Mar 11, 2026
4.82
4.93
4.76
4.93
4.93
+2.49%
195,851
0.61
Mar 10, 2026
4.81
4.89
4.69
4.81
4.81
+2.12%
223,760
0.70
Mar 09, 2026
4.62
4.75
4.53
4.71
4.71
-2.89%
540,023
1.73
Mar 06, 2026
4.82
4.90
4.71
4.85
4.85
-2.22%
268,604
0.87
Mar 05, 2026
5.14
5.14
4.79
4.96
4.96
-3.50%
325,776
1.06
Mar 04, 2026
5.02
5.20
5.02
5.14
5.14
+3.21%
249,517
0.82
Mar 03, 2026
5.11
5.25
4.87
4.98
4.98
-10.11%
797,439
2.69
Mar 02, 2026
5.32
5.55
5.16
5.54
5.54
+2.21%
719,911
2.50
Feb 27, 2026
5.49
5.52
5.35
5.42
5.42
-2.17%
390,202
1.38
Feb 26, 2026
5.70
5.72
5.47
5.54
5.54
-4.81%
375,017
1.34
Feb 25, 2026
6.00
6.00
5.75
5.82
5.82
+2.11%
1,032,343
3.84
Feb 24, 2026
5.37
5.71
5.37
5.70
5.70
+6.54%
522,644
1.99
Feb 23, 2026
5.50
5.50
5.28
5.35
5.35
-0.74%
230,360
0.88
Feb 20, 2026
5.34
5.40
5.15
5.39
5.39
+2.67%
467,731
1.78
Feb 19, 2026
5.37
5.41
5.19
5.25
5.25
-2.78%
387,268
1.48
Feb 18, 2026
5.43
5.59
5.38
5.40
5.40
+0.75%
214,648
0.81
Rows: