PMET Resources Inc (TSE:PMET)
TSX:PMET
Want to see TSE:PMET full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
6.55
6.62
6.46
6.58
6.58
+0.77%
389,472
0.97
May 19, 2026
6.71
6.71
6.39
6.53
6.53
-3.69%
472,338
1.19
May 15, 2026
7.00
7.00
6.60
6.78
6.78
-7.50%
384,869
0.97
May 14, 2026
7.74
7.74
7.33
7.33
7.33
-5.05%
514,612
1.33
May 13, 2026
7.55
7.81
7.55
7.72
7.72
+3.49%
657,428
1.73
May 12, 2026
7.37
7.48
7.15
7.46
7.46
+1.77%
341,950
0.90
May 11, 2026
7.39
7.47
7.27
7.33
7.33
+1.66%
395,349
1.04
May 08, 2026
7.20
7.37
7.16
7.21
7.21
-2.57%
357,986
0.94
May 07, 2026
7.50
7.72
7.17
7.40
7.40
+3.93%
1,672,554
4.52
May 06, 2026
6.88
7.28
6.76
7.12
7.12
+10.90%
1,213,654
3.42
May 05, 2026
6.34
6.51
6.25
6.42
6.42
+4.90%
571,434
1.63
May 04, 2026
6.20
6.20
6.05
6.12
6.12
+0.16%
290,410
0.81
May 01, 2026
5.93
6.13
5.93
6.11
6.11
+2.35%
290,220
0.81
Apr 30, 2026
5.83
6.03
5.75
5.97
5.97
+4.92%
1,145,012
3.33
Apr 29, 2026
5.74
5.80
5.61
5.69
5.69
-1.04%
241,073
0.69
Apr 28, 2026
5.73
5.80
5.58
5.75
5.75
+3.60%
665,289
1.91
Apr 27, 2026
5.35
5.56
5.28
5.55
5.55
+7.35%
268,370
0.77
Apr 24, 2026
5.26
5.30
5.14
5.17
5.17
+0.58%
163,598
0.47
Apr 23, 2026
5.45
5.45
5.02
5.14
5.14
-5.69%
523,231
1.51
Apr 22, 2026
5.53
5.53
5.40
5.45
5.45
+0.74%
224,861
0.65
Apr 21, 2026
5.78
5.80
5.36
5.41
5.41
-6.40%
389,362
1.12
Apr 20, 2026
5.96
5.97
5.67
5.78
5.78
-3.02%
284,108
0.82
Apr 17, 2026
6.08
6.33
5.93
5.96
5.96
+3.65%
563,499
1.66
Apr 16, 2026
5.67
5.88
5.63
5.75
5.75
+5.31%
507,647
1.52
Apr 15, 2026
5.32
5.47
5.30
5.46
5.46
+4.20%
210,019
0.63
Apr 14, 2026
5.18
5.25
5.10
5.24
5.24
+5.22%
256,373
0.77
Apr 13, 2026
4.70
4.98
4.63
4.98
4.98
+4.62%
123,340
0.37
Apr 10, 2026
4.91
4.96
4.75
4.76
4.76
-2.06%
173,702
0.51
Apr 09, 2026
4.76
4.94
4.75
4.86
4.86
+3.40%
194,346
0.57
Apr 08, 2026
4.69
4.77
4.58
4.70
4.70
+7.06%
223,435
0.66
Apr 07, 2026
4.49
4.49
4.29
4.39
4.39
-2.88%
166,936
0.49
Apr 06, 2026
4.38
4.55
4.38
4.52
4.52
+3.20%
177,658
0.52
Apr 03, 2026
4.43
4.52
4.31
4.38
4.38
0.00%
0
0.00
Apr 02, 2026
4.43
4.52
4.31
4.38
4.38
-3.95%
157,420
0.45
Apr 01, 2026
4.52
4.63
4.50
4.56
4.56
+2.70%
224,941
0.64
Mar 31, 2026
4.35
4.47
4.33
4.44
4.44
+7.77%
277,051
0.80
Mar 30, 2026
4.29
4.30
4.07
4.12
4.12
-1.67%
149,955
0.44
Mar 27, 2026
4.03
4.21
4.02
4.19
4.19
+1.21%
123,872
0.36
Mar 26, 2026
4.31
4.32
4.09
4.14
4.14
-5.91%
383,171
1.12
Mar 25, 2026
4.46
4.49
4.35
4.40
4.40
+6.28%
313,873
0.93
Mar 24, 2026
4.09
4.16
3.97
4.14
4.14
+1.72%
191,253
0.57
Mar 23, 2026
3.98
4.22
3.92
4.07
4.07
+3.04%
318,011
0.96
Mar 20, 2026
4.02
4.10
3.85
3.95
3.95
-0.50%
679,711
2.11
Mar 19, 2026
3.95
4.08
3.85
3.97
3.97
-5.92%
622,933
1.96
Mar 18, 2026
4.39
4.39
4.21
4.22
4.22
-3.87%
372,027
1.16
Mar 17, 2026
4.44
4.49
4.37
4.39
4.39
-1.13%
237,697
0.75
Mar 16, 2026
4.45
4.47
4.28
4.44
4.44
-0.89%
330,536
1.03
Mar 13, 2026
4.69
4.75
4.46
4.48
4.48
-5.08%
246,038
0.77
Mar 12, 2026
4.86
4.86
4.65
4.72
4.72
-4.26%
201,837
0.63
Mar 11, 2026
4.82
4.93
4.76
4.93
4.93
+2.49%
195,851
0.61
Rows: