Education
About Us
Working with TipRanks
Follow Us
PMET Resources Inc (TSE:PMET)
TSX:PMET
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
6.77
6.77
6.60
6.62
6.62
-2.65%
235,099
0.80
Jan 14, 2026
6.61
6.84
6.47
6.80
6.80
+2.56%
240,883
0.79
Jan 13, 2026
6.81
6.81
6.56
6.63
6.63
-1.04%
257,869
0.84
Jan 12, 2026
6.50
6.89
6.45
6.70
6.70
+8.94%
359,986
1.19
Jan 09, 2026
6.01
6.20
5.98
6.15
6.15
+0.82%
238,713
0.79
Jan 08, 2026
6.08
6.28
5.94
6.10
6.10
+2.52%
294,086
0.99
Jan 07, 2026
5.86
5.96
5.60
5.95
5.95
+0.68%
209,579
0.70
Jan 06, 2026
5.80
6.07
5.79
5.91
5.91
+4.42%
388,838
1.32
Jan 05, 2026
5.73
5.73
5.46
5.66
5.66
+2.17%
212,634
0.73
Jan 02, 2026
5.50
5.70
5.40
5.54
5.54
+2.59%
255,927
0.88
Dec 31, 2025
5.39
5.42
5.33
5.40
5.40
-0.92%
49,107
0.17
Dec 30, 2025
5.72
5.75
5.45
5.45
5.45
-4.55%
139,462
0.48
Dec 29, 2025
5.65
5.78
5.45
5.71
5.71
+4.77%
262,590
0.90
Dec 24, 2025
5.49
5.49
5.33
5.45
5.45
0.00%
54,738
0.18
Dec 23, 2025
5.27
5.48
5.25
5.45
5.45
+4.61%
160,900
0.54
Dec 22, 2025
5.37
5.50
5.21
5.21
5.21
-1.70%
305,049
1.02
Dec 19, 2025
5.13
5.38
5.13
5.30
5.30
+11.11%
559,517
1.91
Dec 18, 2025
4.69
4.81
4.67
4.77
4.77
+1.71%
101,924
0.35
Dec 17, 2025
4.66
4.84
4.64
4.69
4.69
+3.76%
497,456
1.73
Dec 16, 2025
4.80
4.80
4.48
4.52
4.52
-7.00%
132,367
0.46
Dec 15, 2025
4.70
4.94
4.58
4.86
4.86
+6.35%
248,352
0.88
Dec 12, 2025
4.69
4.77
4.49
4.57
4.57
-1.93%
189,166
0.67
Dec 11, 2025
4.70
4.81
4.65
4.66
4.66
-2.92%
140,628
0.50
Dec 10, 2025
4.84
4.85
4.70
4.80
4.80
+2.35%
167,418
0.59
Dec 09, 2025
4.71
4.76
4.65
4.69
4.69
-2.09%
109,282
0.39
Dec 08, 2025
4.81
4.85
4.66
4.79
4.79
+2.57%
154,481
0.55
Dec 05, 2025
4.69
4.71
4.56
4.67
4.67
+2.19%
160,101
0.57
Dec 04, 2025
4.76
4.76
4.53
4.57
4.57
-2.56%
240,927
0.86
Dec 03, 2025
4.85
4.92
4.67
4.69
4.69
-4.09%
167,115
0.60
Dec 02, 2025
4.94
4.94
4.79
4.89
4.89
-0.41%
101,663
0.36
Dec 01, 2025
5.00
5.07
4.90
4.91
4.91
-3.35%
174,313
0.62
Nov 28, 2025
5.00
5.15
4.97
5.08
5.08
+3.89%
311,806
1.12
Nov 27, 2025
4.81
4.94
4.81
4.89
4.89
0.00%
119,478
0.43
Nov 26, 2025
5.00
5.07
4.86
4.89
4.89
-0.20%
271,088
0.98
Nov 25, 2025
4.55
4.91
4.54
4.90
4.90
+7.69%
437,476
1.61
Nov 24, 2025
4.60
4.77
4.45
4.55
4.55
-0.66%
315,863
1.18
Nov 21, 2025
4.50
4.62
4.24
4.58
4.58
-1.29%
498,104
1.89
Nov 20, 2025
4.68
5.10
4.61
4.64
4.64
+1.75%
794,755
3.17
Nov 19, 2025
4.09
4.68
4.07
4.56
4.56
+14.57%
1,271,727
5.46
Nov 18, 2025
3.80
4.12
3.72
3.98
3.98
+4.46%
572,453
2.52
Nov 17, 2025
3.76
4.04
3.76
3.81
3.81
+5.83%
431,576
1.94
Nov 14, 2025
3.63
3.65
3.50
3.60
3.60
-1.91%
46,611
0.21
Nov 13, 2025
3.91
3.91
3.61
3.67
3.67
-6.14%
157,889
0.71
Nov 12, 2025
3.70
3.92
3.70
3.91
3.91
+5.68%
296,105
1.35
Nov 11, 2025
3.57
3.72
3.57
3.70
3.70
+2.21%
57,235
0.26
Nov 10, 2025
3.29
3.65
3.29
3.62
3.62
+13.48%
274,030
1.22
Nov 07, 2025
3.15
3.20
3.05
3.19
3.19
+0.31%
198,634
0.88
Nov 06, 2025
3.41
3.41
3.17
3.18
3.18
-5.36%
321,204
1.44
Nov 05, 2025
3.37
3.39
3.22
3.36
3.36
+2.13%
179,848
0.80
Nov 04, 2025
3.69
3.70
3.29
3.29
3.29
-12.96%
428,266
1.96
Rows: