Education
About Us
Working with TipRanks
Follow Us
PMET Resources Inc (TSE:PMET)
TSX:PMET
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
4.69
4.77
4.49
4.57
4.57
-1.93%
189,166
0.67
Dec 11, 2025
4.70
4.81
4.65
4.66
4.66
-2.92%
140,628
0.50
Dec 10, 2025
4.84
4.85
4.70
4.80
4.80
+2.35%
167,418
0.59
Dec 09, 2025
4.71
4.76
4.65
4.69
4.69
-2.09%
109,282
0.39
Dec 08, 2025
4.81
4.85
4.66
4.79
4.79
+2.57%
154,481
0.55
Dec 05, 2025
4.69
4.71
4.56
4.67
4.67
+2.19%
160,101
0.57
Dec 04, 2025
4.76
4.76
4.53
4.57
4.57
-2.56%
240,927
0.86
Dec 03, 2025
4.85
4.92
4.67
4.69
4.69
-4.09%
167,115
0.60
Dec 02, 2025
4.94
4.94
4.79
4.89
4.89
-0.41%
101,663
0.36
Dec 01, 2025
5.00
5.07
4.90
4.91
4.91
-3.35%
174,313
0.62
Nov 28, 2025
5.00
5.15
4.97
5.08
5.08
+3.89%
311,806
1.12
Nov 27, 2025
4.81
4.94
4.81
4.89
4.89
0.00%
119,478
0.43
Nov 26, 2025
5.00
5.07
4.86
4.89
4.89
-0.20%
271,088
0.98
Nov 25, 2025
4.55
4.91
4.54
4.90
4.90
+7.69%
437,476
1.61
Nov 24, 2025
4.60
4.77
4.45
4.55
4.55
-0.66%
315,863
1.18
Nov 21, 2025
4.50
4.62
4.24
4.58
4.58
-1.29%
498,104
1.89
Nov 20, 2025
4.68
5.10
4.61
4.64
4.64
+1.75%
794,755
3.17
Nov 19, 2025
4.09
4.68
4.07
4.56
4.56
+14.57%
1,271,727
5.46
Nov 18, 2025
3.80
4.12
3.72
3.98
3.98
+4.46%
572,453
2.52
Nov 17, 2025
3.76
4.04
3.76
3.81
3.81
+5.83%
431,576
1.94
Nov 14, 2025
3.63
3.65
3.50
3.60
3.60
-1.91%
46,611
0.21
Nov 13, 2025
3.91
3.91
3.61
3.67
3.67
-6.14%
157,889
0.71
Nov 12, 2025
3.70
3.92
3.70
3.91
3.91
+5.68%
296,105
1.35
Nov 11, 2025
3.57
3.72
3.57
3.70
3.70
+2.21%
57,235
0.26
Nov 10, 2025
3.29
3.65
3.29
3.62
3.62
+13.48%
274,030
1.22
Nov 07, 2025
3.15
3.20
3.05
3.19
3.19
+0.31%
198,634
0.88
Nov 06, 2025
3.41
3.41
3.17
3.18
3.18
-5.36%
321,204
1.44
Nov 05, 2025
3.37
3.39
3.22
3.36
3.36
+2.13%
179,848
0.80
Nov 04, 2025
3.69
3.70
3.29
3.29
3.29
-12.96%
428,266
1.96
Nov 03, 2025
3.78
3.82
3.55
3.78
3.78
+0.27%
373,412
1.74
Oct 31, 2025
3.52
3.79
3.52
3.77
3.77
+7.10%
695,057
3.34
Oct 30, 2025
3.45
3.57
3.41
3.52
3.52
+1.73%
133,596
0.63
Oct 29, 2025
3.49
3.53
3.41
3.46
3.46
0.00%
330,916
1.56
Oct 28, 2025
3.60
3.60
3.44
3.46
3.46
-3.89%
188,256
0.88
Oct 27, 2025
3.78
3.78
3.60
3.60
3.60
-2.96%
175,600
0.82
Oct 24, 2025
3.77
3.81
3.59
3.71
3.71
+2.49%
481,406
2.23
Oct 23, 2025
3.67
3.67
3.55
3.62
3.62
+1.40%
205,169
0.93
Oct 22, 2025
3.64
3.64
3.42
3.57
3.57
-0.83%
373,324
1.65
Oct 21, 2025
4.05
4.06
3.60
3.60
3.60
-13.25%
561,733
2.43
Oct 20, 2025
3.95
4.17
3.90
4.15
4.15
+7.24%
495,048
2.18
Oct 17, 2025
4.11
4.18
3.85
3.87
3.87
-6.07%
344,181
1.52
Oct 16, 2025
4.30
4.41
4.08
4.12
4.12
-3.51%
250,891
1.12
Oct 15, 2025
4.45
4.45
4.13
4.27
4.27
0.00%
400,693
1.83
Oct 14, 2025
3.95
4.50
3.91
4.27
4.27
+10.05%
991,462
4.77
Oct 10, 2025
4.06
4.15
3.88
3.88
3.88
-3.48%
278,737
1.36
Oct 09, 2025
4.13
4.16
3.94
4.02
4.02
-0.74%
156,551
0.76
Oct 08, 2025
4.03
4.07
3.97
4.05
4.05
+2.79%
68,630
0.33
Oct 07, 2025
4.08
4.10
3.94
3.94
3.94
-2.72%
130,982
0.63
Oct 06, 2025
4.08
4.10
4.00
4.05
4.05
-1.22%
136,156
0.65
Oct 03, 2025
4.00
4.26
3.99
4.10
4.10
+0.74%
242,406
1.18
Rows: