PMET Resources Inc (TSE:PMET)
TSX:PMET
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
4.03
4.21
4.02
4.19
4.19
+1.21%
123,872
0.36
Mar 26, 2026
4.31
4.32
4.09
4.14
4.14
-5.91%
383,171
1.12
Mar 25, 2026
4.46
4.49
4.35
4.40
4.40
+6.28%
313,873
0.93
Mar 24, 2026
4.09
4.16
3.97
4.14
4.14
+1.72%
191,253
0.57
Mar 23, 2026
3.98
4.22
3.92
4.07
4.07
+3.04%
318,011
0.96
Mar 20, 2026
4.02
4.10
3.85
3.95
3.95
-0.50%
679,711
2.11
Mar 19, 2026
3.95
4.08
3.85
3.97
3.97
-5.92%
622,933
1.96
Mar 18, 2026
4.39
4.39
4.21
4.22
4.22
-3.87%
372,027
1.16
Mar 17, 2026
4.44
4.49
4.37
4.39
4.39
-1.13%
237,697
0.75
Mar 16, 2026
4.45
4.47
4.28
4.44
4.44
-0.89%
330,536
1.03
Mar 13, 2026
4.69
4.75
4.46
4.48
4.48
-5.08%
246,038
0.77
Mar 12, 2026
4.86
4.86
4.65
4.72
4.72
-4.26%
201,837
0.63
Mar 11, 2026
4.82
4.93
4.76
4.93
4.93
+2.49%
195,851
0.61
Mar 10, 2026
4.81
4.89
4.69
4.81
4.81
+2.12%
223,760
0.70
Mar 09, 2026
4.62
4.75
4.53
4.71
4.71
-2.89%
540,023
1.73
Mar 06, 2026
4.82
4.90
4.71
4.85
4.85
-2.22%
268,604
0.87
Mar 05, 2026
5.14
5.14
4.79
4.96
4.96
-3.50%
325,776
1.06
Mar 04, 2026
5.02
5.20
5.02
5.14
5.14
+3.21%
249,517
0.82
Mar 03, 2026
5.11
5.25
4.87
4.98
4.98
-10.11%
797,439
2.69
Mar 02, 2026
5.32
5.55
5.16
5.54
5.54
+2.21%
719,911
2.50
Feb 27, 2026
5.49
5.52
5.35
5.42
5.42
-2.17%
390,202
1.38
Feb 26, 2026
5.70
5.72
5.47
5.54
5.54
-4.81%
375,017
1.34
Feb 25, 2026
6.00
6.00
5.75
5.82
5.82
+2.11%
1,032,343
3.84
Feb 24, 2026
5.37
5.71
5.37
5.70
5.70
+6.54%
522,644
1.99
Feb 23, 2026
5.50
5.50
5.28
5.35
5.35
-0.74%
230,360
0.88
Feb 20, 2026
5.34
5.40
5.15
5.39
5.39
+2.67%
467,731
1.78
Feb 19, 2026
5.37
5.41
5.19
5.25
5.25
-2.78%
387,268
1.48
Feb 18, 2026
5.43
5.59
5.38
5.40
5.40
+0.75%
214,648
0.81
Feb 17, 2026
5.44
5.46
5.21
5.36
5.36
-2.90%
302,537
1.10
Feb 16, 2026
5.31
5.58
5.26
5.52
5.52
0.00%
0
0.00
Feb 13, 2026
5.31
5.58
5.26
5.52
5.52
+2.60%
277,191
0.93
Feb 12, 2026
5.61
5.69
5.36
5.38
5.38
-4.27%
376,603
1.26
Feb 11, 2026
5.66
5.66
5.41
5.62
5.62
+0.36%
250,067
0.84
Feb 10, 2026
5.60
5.65
5.42
5.61
5.61
+0.18%
550,724
1.90
Feb 09, 2026
5.90
5.99
5.52
5.60
5.60
-10.97%
936,477
3.34
Feb 06, 2026
6.08
6.32
5.95
6.29
6.29
+6.07%
216,402
0.78
Feb 05, 2026
6.26
6.28
5.89
5.93
5.93
-7.49%
268,800
0.97
Feb 04, 2026
6.87
6.96
6.30
6.41
6.41
-1.08%
812,184
3.03
Feb 03, 2026
6.36
6.59
6.21
6.48
6.48
+7.11%
306,433
1.14
Feb 02, 2026
6.00
6.30
5.94
6.05
6.05
-1.94%
242,716
0.91
Jan 30, 2026
6.56
6.59
6.08
6.17
6.17
-10.71%
588,167
2.22
Jan 29, 2026
6.94
7.19
6.77
6.91
6.91
-1.85%
542,990
2.07
Jan 28, 2026
7.18
7.18
6.91
7.04
7.04
-0.98%
382,445
1.43
Jan 27, 2026
6.97
7.14
6.82
7.11
7.11
0.00%
191,198
0.72
Jan 26, 2026
7.35
7.40
7.02
7.11
7.11
-1.25%
251,144
0.94
Jan 23, 2026
7.10
7.31
7.03
7.20
7.20
+3.00%
317,563
1.20
Jan 22, 2026
6.64
7.05
6.64
6.99
6.99
+11.31%
393,590
1.50
Jan 21, 2026
6.17
6.40
6.07
6.28
6.28
+2.95%
153,777
0.58
Jan 20, 2026
6.15
6.25
6.04
6.10
6.10
-3.17%
260,604
0.98
Jan 19, 2026
6.39
6.39
6.26
6.30
6.30
0.00%
78,607
0.29
Rows: