Sentry Prime Metal A (TSE:PME)
TSX:PME
Want to see TSE:PME full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
5.10
5.10
5.10
5.10
5.10
+0.69%
101
0.02
May 28, 2026
5.04
5.08
5.04
5.08
5.07
+1.60%
204
0.03
May 27, 2026
4.92
5.00
4.92
5.00
4.99
+1.22%
2,800
0.43
May 26, 2026
4.97
4.99
4.90
4.94
4.93
-0.81%
2,006
0.29
May 25, 2026
4.87
4.98
4.87
4.98
4.97
-4.41%
403
0.06
May 22, 2026
5.21
5.60
4.82
5.21
5.19
+7.87%
0
0.00
May 21, 2026
4.73
4.83
4.73
4.83
4.82
0.00%
0
0.00
May 20, 2026
4.73
4.83
4.73
4.83
4.82
-1.63%
2,411
0.31
May 19, 2026
4.87
4.92
4.86
4.91
4.90
+0.62%
580
0.08
May 18, 2026
4.81
4.88
4.49
4.88
4.87
0.00%
0
0.00
May 15, 2026
4.81
4.88
4.49
4.88
4.87
-5.05%
3,806
0.46
May 14, 2026
5.36
5.36
5.13
5.14
5.12
-1.91%
4,175
0.51
May 13, 2026
5.29
5.29
5.24
5.24
5.22
-1.14%
4,600
0.56
May 12, 2026
5.31
5.31
5.30
5.30
5.28
-0.94%
201
0.02
May 11, 2026
5.16
5.35
5.16
5.35
5.33
+5.94%
5,571
0.66
May 08, 2026
5.11
5.11
5.05
5.05
5.04
-0.96%
2,352
0.28
May 07, 2026
5.10
5.11
5.08
5.10
5.08
+2.60%
1,903
0.22
May 06, 2026
4.93
5.07
4.92
4.97
4.96
+4.43%
5,600
0.66
May 05, 2026
4.71
4.77
4.71
4.76
4.75
+1.48%
2,100
0.25
May 04, 2026
4.95
4.95
4.64
4.69
4.68
-4.86%
2,358
0.27
May 01, 2026
4.92
4.94
4.91
4.93
4.92
0.00%
480
0.05
Apr 30, 2026
4.84
4.95
4.84
4.93
4.92
+2.18%
1,210
0.13
Apr 29, 2026
4.53
5.00
4.53
4.84
4.81
0.00%
3,790
0.41
Apr 28, 2026
4.59
4.88
4.59
4.84
4.81
-3.00%
6,409
0.67
Apr 27, 2026
5.11
5.11
4.98
4.99
4.96
-3.11%
1,035
0.10
Apr 24, 2026
5.01
5.21
5.01
5.15
5.12
+2.59%
4,028
0.40
Apr 23, 2026
5.28
5.28
5.01
5.02
4.99
-5.12%
11,329
1.09
Apr 22, 2026
5.12
5.34
5.12
5.29
5.26
+4.14%
2,000
0.19
Apr 21, 2026
5.35
5.35
5.04
5.08
5.05
-5.04%
5,269
0.49
Apr 20, 2026
5.37
5.37
5.35
5.35
5.32
-0.56%
230
0.02
Apr 17, 2026
5.38
5.42
5.36
5.38
5.35
+1.13%
6,733
0.61
Apr 16, 2026
5.70
5.70
5.21
5.32
5.29
-6.01%
10,672
0.97
Apr 15, 2026
5.28
5.79
4.78
5.66
5.63
-2.41%
9,505
0.85
Apr 14, 2026
5.81
5.82
5.76
5.80
5.76
+2.11%
3,062
0.27
Apr 13, 2026
5.56
5.68
5.55
5.68
5.65
+1.79%
20,500
1.81
Apr 10, 2026
5.55
5.58
5.48
5.58
5.55
+1.09%
21,651
1.96
Apr 09, 2026
5.45
5.54
5.45
5.52
5.49
+0.37%
5,004
0.44
Apr 08, 2026
5.35
5.59
5.35
5.50
5.47
+3.19%
2,411
0.21
Apr 07, 2026
5.30
5.40
5.21
5.33
5.30
-0.19%
9,554
0.86
Apr 06, 2026
5.61
5.61
5.34
5.34
5.31
0.00%
4,922
0.44
Apr 03, 2026
5.32
5.39
5.29
5.34
5.31
0.00%
0
0.00
Apr 02, 2026
5.32
5.39
5.29
5.34
5.31
-0.19%
11,632
1.02
Apr 01, 2026
5.15
5.42
5.15
5.35
5.32
+4.28%
3,808
0.33
Mar 31, 2026
4.98
5.17
4.98
5.13
5.10
+4.59%
9,879
0.88
Mar 30, 2026
4.80
4.94
4.80
4.92
4.88
+2.29%
1,940
0.17
Mar 27, 2026
4.73
4.96
4.73
4.81
4.77
+2.34%
13,700
1.24
Mar 26, 2026
4.89
4.95
4.60
4.70
4.66
-3.68%
12,351
1.12
Mar 25, 2026
4.76
5.00
4.66
4.88
4.84
+3.38%
7,868
0.72
Mar 24, 2026
4.60
4.72
4.46
4.72
4.68
+1.08%
26,128
2.50
Mar 23, 2026
4.25
4.82
4.25
4.67
4.63
+2.41%
5,672
0.55
Rows: