Education
About Us
Working with TipRanks
Follow Us
Sentry Prime Metal A (TSE:PME)
TSX:PME
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
4.25
4.82
4.25
4.67
4.67
+2.41%
5,672
0.55
Mar 20, 2026
4.86
4.87
4.53
4.56
4.56
-6.94%
11,383
1.11
Mar 19, 2026
5.04
5.04
4.68
4.90
4.90
-3.73%
5,960
0.58
Mar 18, 2026
5.18
5.27
5.09
5.09
5.09
-2.30%
23,969
2.42
Mar 17, 2026
5.32
5.38
5.03
5.21
5.21
-1.88%
6,762
0.69
Mar 16, 2026
5.20
5.46
5.20
5.31
5.31
-0.93%
19,108
2.00
Mar 13, 2026
5.59
5.59
5.27
5.36
5.36
-4.80%
13,515
1.45
Mar 12, 2026
5.93
5.93
5.53
5.63
5.63
-1.92%
7,099
0.77
Mar 11, 2026
5.77
5.79
5.68
5.74
5.74
-1.37%
1,402
0.15
Mar 10, 2026
5.72
5.91
5.72
5.82
5.82
+1.93%
2,880
0.30
Mar 09, 2026
5.73
5.73
5.52
5.71
5.71
-1.21%
4,500
0.48
Mar 06, 2026
5.75
5.78
5.74
5.78
5.78
-0.17%
3,805
0.41
Mar 05, 2026
5.98
5.98
5.78
5.79
5.79
-3.66%
5,625
0.59
Mar 04, 2026
6.15
6.15
6.00
6.01
6.01
+2.21%
4,463
0.47
Mar 03, 2026
6.14
6.14
5.81
5.88
5.88
-6.67%
22,900
2.50
Mar 02, 2026
6.32
6.32
6.21
6.30
6.30
-0.16%
10,002
1.10
Feb 27, 2026
6.26
6.31
6.23
6.31
6.31
+0.56%
2,157
0.23
Feb 26, 2026
6.18
6.30
6.02
6.29
6.28
+2.78%
25,952
2.74
Feb 25, 2026
5.99
6.17
5.98
6.12
6.11
+2.52%
26,906
2.83
Feb 24, 2026
5.92
5.97
5.90
5.97
5.96
+0.85%
11,304
1.20
Feb 23, 2026
5.75
5.97
5.75
5.92
5.91
+3.85%
9,730
1.03
Feb 20, 2026
5.52
5.78
5.43
5.70
5.69
+0.71%
9,203
0.98
Feb 19, 2026
5.43
5.66
5.43
5.66
5.65
+0.71%
2,831
0.30
Feb 18, 2026
5.27
5.68
5.27
5.62
5.61
+1.26%
26,510
2.94
Feb 17, 2026
5.61
5.61
5.31
5.55
5.54
-1.60%
11,539
1.29
Feb 16, 2026
5.51
5.67
5.51
5.64
5.63
0.00%
0
0.00
Feb 13, 2026
5.51
5.67
5.51
5.64
5.63
+2.74%
3,606
0.39
Feb 12, 2026
5.75
5.75
5.49
5.49
5.48
-4.20%
16,535
1.85
Feb 11, 2026
5.63
5.78
5.35
5.73
5.72
+1.96%
6,677
0.71
Feb 10, 2026
5.52
5.62
5.51
5.62
5.61
+1.82%
6,803
0.69
Feb 09, 2026
5.41
5.52
5.41
5.52
5.51
+2.97%
4,493
0.45
Feb 06, 2026
5.64
5.64
5.30
5.36
5.35
+4.29%
3,312
0.34
Feb 05, 2026
5.53
5.53
5.14
5.14
5.13
-4.47%
3,565
0.36
Feb 04, 2026
5.50
5.52
5.33
5.38
5.37
-1.99%
8,562
0.86
Feb 03, 2026
5.35
5.65
5.35
5.49
5.48
+5.78%
5,254
0.53
Feb 02, 2026
5.30
5.35
5.10
5.19
5.18
-2.08%
26,625
2.80
Jan 30, 2026
5.46
5.51
5.28
5.30
5.29
-11.14%
11,873
1.27
Jan 29, 2026
5.99
6.05
5.95
5.98
5.95
+0.34%
24,174
2.70
Jan 28, 2026
5.90
5.96
5.90
5.96
5.93
+2.05%
26,681
3.12
Jan 27, 2026
5.74
5.84
5.65
5.84
5.81
+1.22%
5,167
0.60
Jan 26, 2026
5.77
5.92
5.77
5.77
5.74
+1.22%
37,150
4.56
Jan 23, 2026
5.58
5.70
5.58
5.70
5.67
+2.72%
16,822
2.12
Jan 22, 2026
5.48
5.55
5.47
5.55
5.52
+1.27%
14,521
1.78
Jan 21, 2026
5.61
5.61
5.48
5.48
5.45
-2.14%
6,200
0.77
Jan 20, 2026
5.47
6.00
5.47
5.60
5.57
+3.90%
19,855
2.51
Jan 19, 2026
5.25
5.39
5.25
5.39
5.36
+3.65%
6,586
0.83
Jan 16, 2026
5.14
5.20
5.13
5.20
5.17
+2.56%
21,204
2.74
Jan 15, 2026
5.16
5.16
5.01
5.07
5.05
-2.11%
11,817
1.56
Jan 14, 2026
5.00
5.18
5.00
5.18
5.15
+4.44%
19,782
2.66
Jan 13, 2026
4.95
5.00
4.94
4.96
4.94
+1.21%
5,783
0.78
Rows: