Education
About Us
Working with TipRanks
Follow Us
Playfair Mining Ltd (TSE:PLY)
:PLY
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
27,000
0.18
Dec 16, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
104,000
0.70
Dec 15, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 12, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 11, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 10, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
21,000
0.14
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
285,000
1.97
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
<0.01
Dec 05, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 04, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
22,000
0.15
Dec 03, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
67,600
0.47
Dec 02, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 01, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
208,341
1.49
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
6,000
0.04
Nov 27, 2025
0.03
0.03
0.02
0.02
0.02
-20.00%
104,991
0.76
Nov 26, 2025
0.03
0.03
0.03
0.03
0.02
+25.00%
7,000
0.05
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
786,000
6.27
Nov 24, 2025
0.03
0.03
0.02
0.02
0.02
-20.00%
413,816
3.48
Nov 21, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
6,430
0.05
Nov 20, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Nov 19, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Nov 18, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
64,000
0.54
Nov 17, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
339,751
3.03
Nov 14, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
62,450
0.56
Nov 13, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
55,500
0.50
Nov 12, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
5,000
0.05
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
25,000
0.23
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
24,400
0.22
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
239,000
2.26
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
-14.29%
68,500
0.65
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
+16.67%
12,000
0.11
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
-14.29%
320,000
3.22
Oct 29, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 28, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 27, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
676,000
7.63
Oct 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
29,000
0.33
Oct 23, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
40,000
0.46
Oct 22, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
274,000
3.29
Oct 21, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
778,928
11.00
Oct 20, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
29,000
0.41
Oct 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
195,002
2.90
Oct 16, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
191,000
2.97
Oct 15, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
649,000
12.03
Oct 14, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
901,431
22.74
Oct 10, 2025
0.04
0.05
0.04
0.04
0.04
+14.29%
715,000
25.28
Oct 09, 2025
0.04
0.05
0.04
0.04
0.04
+40.00%
1,782,039
∞
Oct 08, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
-
Rows: