Education
About Us
Working with TipRanks
Follow Us
Playfair Mining Ltd (TSE:PLY)
:PLY
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
195,000
1.98
Jan 29, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
207,000
2.15
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
99,000
1.05
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
299,000
3.15
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
577,256
6.72
Jan 23, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
121,000
1.44
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
17,000
0.18
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
106,510
1.14
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
+40.00%
31,700
0.34
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
-28.57%
2,000
0.02
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
30,080
0.27
Jan 14, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
165,000
1.49
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
494,500
4.68
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
103,300
0.90
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,600
0.01
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
303,400
2.25
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
73,000
0.45
Jan 06, 2026
0.03
0.03
0.02
0.03
0.03
+25.00%
133,000
0.83
Jan 05, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
104,000
0.66
Jan 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 31, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
59,300
0.38
Dec 29, 2025
0.02
0.02
0.02
0.02
0.02
-13.04%
357,009
2.35
Dec 26, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
6,800
0.04
Dec 23, 2025
0.02
0.03
0.02
0.02
0.02
-8.00%
0
0.00
Dec 22, 2025
0.02
0.03
0.02
0.03
0.03
0.00%
7,830
0.05
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
+25.00%
17,000
0.11
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
27,000
0.18
Dec 16, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
104,000
0.70
Dec 15, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 12, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 11, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 10, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
21,000
0.14
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
285,000
1.97
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
<0.01
Dec 05, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 04, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
22,000
0.15
Dec 03, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
67,600
0.47
Dec 02, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 01, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
208,341
1.49
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
6,000
0.04
Nov 27, 2025
0.03
0.03
0.02
0.02
0.02
-20.00%
104,991
0.76
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
+25.00%
7,000
0.05
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
786,000
6.27
Nov 24, 2025
0.03
0.03
0.02
0.02
0.02
-20.00%
413,816
3.48
Rows: