Education
About Us
Working with TipRanks
Follow Us
Palantir Technologies Inc. Shs Sponsored Canadian Depoitary Receipt Hedged Reg S (TSE:PLTR)
TSX:PLTR
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
11.85
11.96
11.66
11.67
11.67
-1.48%
183,782
0.53
Mar 17, 2026
11.67
11.97
11.64
11.85
11.85
+1.50%
196,171
―
Mar 16, 2026
11.65
11.75
11.56
11.67
11.67
+1.39%
275,028
―
Mar 13, 2026
11.66
11.80
11.35
11.51
11.51
-1.79%
267,238
―
Mar 12, 2026
11.66
11.90
11.54
11.72
11.72
+1.38%
275,069
―
Mar 11, 2026
11.54
11.70
11.43
11.56
11.56
+0.35%
494,664
―
Mar 10, 2026
11.91
11.94
11.47
11.52
11.52
-3.68%
656,748
―
Mar 09, 2026
11.87
12.07
11.70
11.96
11.96
-0.58%
459,544
―
Mar 06, 2026
11.54
12.33
11.50
12.03
12.03
+3.00%
575,747
―
Mar 05, 2026
11.70
11.95
11.44
11.68
11.68
-0.43%
367,018
―
Mar 04, 2026
11.38
11.82
11.35
11.73
11.73
+4.17%
761,256
―
Mar 03, 2026
10.90
11.27
10.59
11.26
11.26
+1.35%
516,599
―
Mar 02, 2026
10.79
11.25
10.77
11.11
11.11
+5.91%
740,834
―
Feb 27, 2026
10.23
10.55
10.23
10.49
10.49
+1.06%
374,974
―
Feb 26, 2026
10.26
10.50
10.15
10.38
10.38
+1.17%
368,989
―
Feb 25, 2026
9.96
10.39
9.89
10.26
10.26
+4.16%
323,435
―
Feb 24, 2026
9.84
9.94
9.67
9.85
9.85
-1.40%
270,941
―
Feb 23, 2026
10.13
10.13
9.75
9.99
9.99
-3.48%
788,184
―
Feb 20, 2026
10.15
10.42
10.06
10.35
10.35
+0.10%
257,578
―
Feb 19, 2026
10.16
10.42
10.04
10.34
10.34
-0.39%
136,582
―
Feb 18, 2026
10.43
10.80
10.35
10.38
10.38
+1.67%
304,336
―
Feb 17, 2026
9.89
10.27
9.76
10.21
10.21
+1.39%
253,850
―
Feb 16, 2026
9.85
10.21
9.65
10.07
10.07
0.00%
0
―
Feb 13, 2026
9.85
10.21
9.65
10.07
10.07
+1.82%
827,253
―
Feb 12, 2026
10.36
10.36
9.69
9.89
9.89
-4.81%
472,991
―
Feb 11, 2026
10.69
10.69
10.18
10.39
10.39
-5.63%
605,463
―
Feb 10, 2026
11.12
11.15
10.57
10.70
10.70
-2.82%
394,141
―
Feb 09, 2026
10.48
11.17
10.35
11.01
11.01
+5.36%
494,967
―
Feb 06, 2026
10.30
10.54
10.14
10.45
10.45
+4.50%
534,075
―
Feb 05, 2026
10.50
10.56
9.83
10.00
10.00
-6.72%
686,400
―
Feb 04, 2026
11.94
11.94
10.42
10.72
10.72
-11.62%
1,444,755
―
Feb 03, 2026
12.64
12.65
11.77
12.13
12.13
+6.59%
857,621
―
Feb 02, 2026
11.60
11.61
11.28
11.38
11.38
+0.80%
338,060
―
Jan 30, 2026
11.50
11.51
11.15
11.29
11.29
-3.17%
197,051
―
Jan 29, 2026
12.05
12.05
11.31
11.66
11.66
-3.48%
419,276
―
Jan 28, 2026
12.61
12.66
12.08
12.08
12.08
-4.96%
675,197
―
Jan 27, 2026
12.83
12.98
12.64
12.71
12.71
-1.09%
58,525
―
Jan 26, 2026
12.83
13.05
12.83
12.85
12.85
-1.23%
91,384
―
Jan 23, 2026
12.82
13.18
12.78
13.01
13.01
+2.12%
196,122
―
Jan 22, 2026
12.95
12.95
12.67
12.74
12.74
+0.24%
604,406
―
Jan 21, 2026
12.90
12.99
12.37
12.71
12.71
-1.85%
202,817
―
Jan 20, 2026
12.85
13.18
12.66
12.95
12.95
-1.45%
389,473
―
Jan 19, 2026
13.20
13.20
12.85
13.05
13.05
-0.68%
135,307
―
Jan 16, 2026
13.72
13.96
13.06
13.14
13.14
-3.24%
362,123
―
Jan 15, 2026
13.80
13.86
13.56
13.58
13.58
-0.73%
547,455
―
Jan 14, 2026
13.66
13.92
13.37
13.68
13.68
-0.29%
114,850
―
Jan 13, 2026
13.69
13.88
13.52
13.72
13.72
-0.44%
90,600
―
Jan 12, 2026
13.60
14.00
13.55
13.78
13.78
+1.25%
149,541
―
Jan 09, 2026
13.62
13.70
13.43
13.61
13.61
+0.15%
374,408
―
Jan 08, 2026
14.27
14.27
13.40
13.59
13.59
-2.93%
117,984
―
Rows: