Palantir Technologies Inc. Shs Sponsored Canadian Depoitary Receipt Hedged Reg S (TSE:PLTR)
TSX:PLTR
Want to see TSE:PLTR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
10.39
10.48
10.13
10.48
10.48
+0.58%
599,392
1.14
May 07, 2026
10.31
10.72
10.28
10.42
10.42
+2.16%
1,056,735
2.04
May 06, 2026
10.24
10.34
10.02
10.20
10.20
-1.73%
1,392,447
2.77
May 05, 2026
10.74
10.88
10.28
10.38
10.38
-6.99%
1,221,523
2.47
May 04, 2026
11.28
11.39
11.07
11.16
11.16
+1.27%
772,202
1.53
May 01, 2026
10.95
11.14
10.77
11.02
11.02
+4.16%
545,668
1.07
Apr 30, 2026
10.55
10.67
10.39
10.58
10.58
+0.86%
371,672
0.73
Apr 29, 2026
10.67
10.67
10.25
10.49
10.49
-2.51%
415,097
0.82
Apr 28, 2026
10.81
10.94
10.69
10.76
10.76
-1.19%
277,342
0.55
Apr 27, 2026
10.72
11.04
10.72
10.89
10.89
-0.09%
293,709
0.57
Apr 24, 2026
10.90
10.91
10.58
10.90
10.90
+1.11%
304,516
0.60
Apr 23, 2026
11.39
11.39
10.64
10.78
10.78
-7.15%
730,714
1.46
Apr 22, 2026
11.34
11.62
11.23
11.61
11.61
+4.22%
496,626
1.00
Apr 21, 2026
11.20
11.40
10.98
11.14
11.14
+0.36%
507,557
1.02
Apr 20, 2026
10.99
11.20
10.96
11.10
11.10
-0.36%
380,570
0.77
Apr 17, 2026
11.09
11.29
10.93
11.14
11.14
+2.48%
631,080
1.29
Apr 16, 2026
11.05
11.05
10.63
10.87
10.87
+0.09%
809,325
1.69
Apr 15, 2026
10.46
10.86
10.30
10.86
10.86
+4.93%
698,182
1.47
Apr 14, 2026
10.27
10.50
10.22
10.35
10.35
+2.27%
674,858
1.43
Apr 13, 2026
9.96
10.25
9.85
10.12
10.12
+3.69%
707,803
1.53
Apr 10, 2026
9.81
9.85
9.37
9.76
9.76
-2.11%
1,733,627
3.96
Apr 09, 2026
10.60
10.60
9.82
9.97
9.97
-7.08%
1,733,380
4.21
Apr 08, 2026
11.84
11.91
10.61
10.73
10.73
-6.04%
1,058,596
2.64
Apr 07, 2026
11.25
11.44
11.03
11.42
11.42
+0.97%
175,647
0.44
Apr 06, 2026
11.34
11.47
11.19
11.31
11.31
-0.09%
170,087
0.42
Apr 03, 2026
10.91
11.32
10.73
11.32
11.32
0.00%
0
0.00
Apr 02, 2026
10.91
11.32
10.73
11.32
11.32
+1.34%
268,816
0.67
Apr 01, 2026
11.27
11.30
11.02
11.17
11.17
-0.09%
213,938
0.53
Mar 31, 2026
10.68
11.27
10.61
11.18
11.18
+6.07%
386,747
0.97
Mar 30, 2026
10.97
10.97
10.40
10.54
10.54
-3.39%
462,022
1.18
Mar 27, 2026
11.16
11.16
10.82
10.91
10.91
-3.19%
526,535
1.37
Mar 26, 2026
11.66
11.67
11.24
11.27
11.27
-4.89%
476,589
1.25
Mar 25, 2026
12.02
12.23
11.85
11.85
11.85
+0.34%
663,522
1.79
Mar 24, 2026
12.24
12.37
11.56
11.81
11.81
-3.75%
689,864
1.91
Mar 23, 2026
11.70
12.28
11.70
12.27
12.27
+6.79%
545,605
1.54
Mar 20, 2026
11.87
11.90
11.39
11.49
11.49
-3.36%
355,295
1.02
Mar 19, 2026
11.63
11.91
11.49
11.89
11.89
+1.89%
232,244
0.67
Mar 18, 2026
11.85
11.96
11.66
11.67
11.67
-1.48%
183,782
0.53
Mar 17, 2026
11.67
11.97
11.64
11.85
11.85
+1.50%
196,171
―
Mar 16, 2026
11.65
11.75
11.56
11.67
11.67
+1.39%
275,028
―
Mar 13, 2026
11.66
11.80
11.35
11.51
11.51
-1.79%
267,238
―
Mar 12, 2026
11.66
11.90
11.54
11.72
11.72
+1.38%
275,069
―
Mar 11, 2026
11.54
11.70
11.43
11.56
11.56
+0.35%
494,664
―
Mar 10, 2026
11.91
11.94
11.47
11.52
11.52
-3.68%
656,748
―
Mar 09, 2026
11.87
12.07
11.70
11.96
11.96
-0.58%
459,544
―
Mar 06, 2026
11.54
12.33
11.50
12.03
12.03
+3.00%
575,747
―
Mar 05, 2026
11.70
11.95
11.44
11.68
11.68
-0.43%
367,018
―
Mar 04, 2026
11.38
11.82
11.35
11.73
11.73
+4.17%
761,256
―
Mar 03, 2026
10.90
11.27
10.59
11.26
11.26
+1.35%
516,599
―
Mar 02, 2026
10.79
11.25
10.77
11.11
11.11
+5.91%
740,834
―
Rows: