Palantir Technologies Inc. Shs Sponsored Canadian Depoitary Receipt Hedged Reg S (TSE:PLTR)
TSX:PLTR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
9.81
9.85
9.37
9.76
9.76
-2.11%
1,733,627
3.96
Apr 09, 2026
10.60
10.60
9.82
9.97
9.97
-7.08%
1,733,380
4.21
Apr 08, 2026
11.84
11.91
10.61
10.73
10.73
-6.04%
1,058,596
2.64
Apr 07, 2026
11.25
11.44
11.03
11.42
11.42
+0.97%
175,647
0.44
Apr 06, 2026
11.34
11.47
11.19
11.31
11.31
-0.09%
170,087
0.42
Apr 03, 2026
10.91
11.32
10.73
11.32
11.32
0.00%
0
0.00
Apr 02, 2026
10.91
11.32
10.73
11.32
11.32
+1.34%
268,816
0.67
Apr 01, 2026
11.27
11.30
11.02
11.17
11.17
-0.09%
213,938
0.53
Mar 31, 2026
10.68
11.27
10.61
11.18
11.18
+6.07%
386,747
0.97
Mar 30, 2026
10.97
10.97
10.40
10.54
10.54
-3.39%
462,022
1.18
Mar 27, 2026
11.16
11.16
10.82
10.91
10.91
-3.19%
526,535
1.37
Mar 26, 2026
11.66
11.67
11.24
11.27
11.27
-4.89%
476,589
1.25
Mar 25, 2026
12.02
12.23
11.85
11.85
11.85
+0.34%
663,522
1.79
Mar 24, 2026
12.24
12.37
11.56
11.81
11.81
-3.75%
689,864
1.91
Mar 23, 2026
11.70
12.28
11.70
12.27
12.27
+6.79%
545,605
1.54
Mar 20, 2026
11.87
11.90
11.39
11.49
11.49
-3.36%
355,295
1.02
Mar 19, 2026
11.63
11.91
11.49
11.89
11.89
+1.89%
232,244
0.67
Mar 18, 2026
11.85
11.96
11.66
11.67
11.67
-1.48%
183,782
0.53
Mar 17, 2026
11.67
11.97
11.64
11.85
11.85
+1.50%
196,171
―
Mar 16, 2026
11.65
11.75
11.56
11.67
11.67
+1.39%
275,028
―
Mar 13, 2026
11.66
11.80
11.35
11.51
11.51
-1.79%
267,238
―
Mar 12, 2026
11.66
11.90
11.54
11.72
11.72
+1.38%
275,069
―
Mar 11, 2026
11.54
11.70
11.43
11.56
11.56
+0.35%
494,664
―
Mar 10, 2026
11.91
11.94
11.47
11.52
11.52
-3.68%
656,748
―
Mar 09, 2026
11.87
12.07
11.70
11.96
11.96
-0.58%
459,544
―
Mar 06, 2026
11.54
12.33
11.50
12.03
12.03
+3.00%
575,747
―
Mar 05, 2026
11.70
11.95
11.44
11.68
11.68
-0.43%
367,018
―
Mar 04, 2026
11.38
11.82
11.35
11.73
11.73
+4.17%
761,256
―
Mar 03, 2026
10.90
11.27
10.59
11.26
11.26
+1.35%
516,599
―
Mar 02, 2026
10.79
11.25
10.77
11.11
11.11
+5.91%
740,834
―
Feb 27, 2026
10.23
10.55
10.23
10.49
10.49
+1.06%
374,974
―
Feb 26, 2026
10.26
10.50
10.15
10.38
10.38
+1.17%
368,989
―
Feb 25, 2026
9.96
10.39
9.89
10.26
10.26
+4.16%
323,435
―
Feb 24, 2026
9.84
9.94
9.67
9.85
9.85
-1.40%
270,941
―
Feb 23, 2026
10.13
10.13
9.75
9.99
9.99
-3.48%
788,184
―
Feb 20, 2026
10.15
10.42
10.06
10.35
10.35
+0.10%
257,578
―
Feb 19, 2026
10.16
10.42
10.04
10.34
10.34
-0.39%
136,582
―
Feb 18, 2026
10.43
10.80
10.35
10.38
10.38
+1.67%
304,336
―
Feb 17, 2026
9.89
10.27
9.76
10.21
10.21
+1.39%
253,850
―
Feb 16, 2026
9.85
10.21
9.65
10.07
10.07
0.00%
0
―
Feb 13, 2026
9.85
10.21
9.65
10.07
10.07
+1.82%
827,253
―
Feb 12, 2026
10.36
10.36
9.69
9.89
9.89
-4.81%
472,991
―
Feb 11, 2026
10.69
10.69
10.18
10.39
10.39
-5.63%
605,463
―
Feb 10, 2026
11.12
11.15
10.57
10.70
10.70
-2.82%
394,141
―
Feb 09, 2026
10.48
11.17
10.35
11.01
11.01
+5.36%
494,967
―
Feb 06, 2026
10.30
10.54
10.14
10.45
10.45
+4.50%
534,075
―
Feb 05, 2026
10.50
10.56
9.83
10.00
10.00
-6.72%
686,400
―
Feb 04, 2026
11.94
11.94
10.42
10.72
10.72
-11.62%
1,444,755
―
Feb 03, 2026
12.64
12.65
11.77
12.13
12.13
+6.59%
857,621
―
Feb 02, 2026
11.60
11.61
11.28
11.38
11.38
+0.80%
338,060
―
Rows: