Education
About Us
Working with TipRanks
Follow Us
Pluto Ventures, Inc. (TSE:PLTO)
:PLTO
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.50
0.50
0.43
0.47
0.47
-2.08%
63,100
1.15
Feb 03, 2026
0.52
0.52
0.40
0.48
0.48
-5.88%
87,760
1.64
Feb 02, 2026
0.45
0.51
0.45
0.51
0.51
-7.27%
72,956
1.37
Jan 30, 2026
0.54
0.55
0.45
0.55
0.55
0.00%
129,935
2.54
Jan 29, 2026
0.57
0.57
0.46
0.55
0.55
0.00%
87,268
1.75
Jan 28, 2026
0.48
0.55
0.47
0.55
0.55
+14.58%
228,824
4.93
Jan 27, 2026
0.50
0.53
0.48
0.48
0.48
-7.69%
65,310
1.43
Jan 26, 2026
0.58
0.58
0.52
0.52
0.52
-10.34%
79,835
1.77
Jan 23, 2026
0.58
0.58
0.56
0.58
0.58
-3.33%
29,294
0.64
Jan 22, 2026
0.58
0.61
0.56
0.60
0.60
+1.69%
60,350
1.34
Jan 21, 2026
0.62
0.63
0.55
0.59
0.59
-6.35%
195,136
4.65
Jan 20, 2026
0.65
0.65
0.60
0.63
0.63
-10.00%
79,822
1.96
Jan 19, 2026
0.68
0.68
0.60
0.64
0.64
-8.57%
76,438
1.89
Jan 16, 2026
0.67
0.70
0.62
0.70
0.70
+4.48%
82,500
2.03
Jan 15, 2026
0.56
0.68
0.56
0.67
0.67
+15.52%
183,150
4.63
Jan 14, 2026
0.68
0.68
0.58
0.58
0.58
-14.71%
55,750
1.44
Jan 13, 2026
0.75
0.75
0.68
0.68
0.68
-9.33%
32,864
0.86
Jan 12, 2026
0.78
0.81
0.75
0.75
0.75
-6.25%
61,900
1.60
Jan 09, 2026
0.74
0.80
0.71
0.80
0.80
+12.68%
120,503
3.28
Jan 08, 2026
0.80
0.80
0.70
0.71
0.71
-10.13%
40,514
1.12
Jan 07, 2026
0.80
0.80
0.76
0.79
0.79
-1.25%
75,004
2.13
Jan 06, 2026
0.76
0.83
0.75
0.80
0.80
+15.94%
206,549
6.47
Jan 05, 2026
0.61
0.76
0.61
0.69
0.69
+13.11%
135,260
4.52
Jan 02, 2026
0.44
0.61
0.44
0.61
0.61
+41.86%
87,996
3.08
Dec 31, 2025
0.52
0.52
0.43
0.43
0.43
-17.31%
19,100
0.68
Dec 30, 2025
0.45
0.52
0.42
0.52
0.52
+15.56%
41,789
1.49
Dec 29, 2025
0.40
0.45
0.40
0.45
0.45
0.00%
58,341
2.11
Dec 24, 2025
0.41
0.45
0.32
0.45
0.45
0.00%
0
0.00
Dec 23, 2025
0.41
0.45
0.32
0.45
0.45
+3.45%
19,083
0.70
Dec 22, 2025
0.45
0.45
0.34
0.44
0.44
0.00%
10,112
0.37
Dec 19, 2025
0.45
0.45
0.33
0.44
0.44
-1.14%
13,500
0.50
Dec 18, 2025
0.43
0.44
0.43
0.44
0.44
+2.33%
15,630
0.58
Dec 17, 2025
0.39
0.43
0.39
0.43
0.43
+7.50%
44,100
1.68
Dec 16, 2025
0.37
0.42
0.37
0.40
0.40
-11.11%
53,566
2.09
Dec 15, 2025
0.40
0.45
0.40
0.45
0.45
+12.50%
33,879
1.35
Dec 12, 2025
0.44
0.44
0.40
0.40
0.40
-9.09%
1,000
0.04
Dec 11, 2025
0.45
0.45
0.44
0.44
0.44
+2.33%
31,560
1.28
Dec 10, 2025
0.40
0.43
0.40
0.43
0.43
+7.50%
6,050
0.24
Dec 09, 2025
0.40
0.45
0.40
0.40
0.40
0.00%
41,500
1.71
Dec 08, 2025
0.45
0.45
0.40
0.40
0.40
-11.11%
15,443
0.64
Dec 05, 2025
0.39
0.45
0.35
0.45
0.45
+12.50%
607,500
41.69
Dec 04, 2025
0.40
0.45
0.40
0.40
0.40
0.00%
47,500
3.37
Dec 03, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
2,070
0.15
Dec 02, 2025
0.45
0.45
0.40
0.40
0.40
-11.11%
6,500
0.45
Dec 01, 2025
0.45
0.45
0.45
0.45
0.45
+50.00%
2,000
0.14
Nov 28, 2025
0.28
0.30
0.28
0.30
0.30
-25.00%
3,000
0.21
Nov 27, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
17,000
1.21
Nov 26, 2025
0.43
0.45
0.40
0.40
0.40
0.00%
0
0.00
Nov 25, 2025
0.43
0.45
0.40
0.40
0.40
0.00%
0
0.00
Nov 24, 2025
0.43
0.45
0.40
0.40
0.40
+63.27%
40,555
3.02
Rows: