Education
About Us
Working with TipRanks
Follow Us
Pulsar Helium, Inc. (TSE:PLSR)
:PLSR
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
1.75
1.78
1.70
1.76
1.76
-1.68%
474,339
1.03
Mar 16, 2026
1.85
1.87
1.75
1.79
1.79
-4.28%
984,166
2.19
Mar 13, 2026
1.75
1.87
1.70
1.87
1.87
+4.47%
1,047,059
2.42
Mar 12, 2026
1.47
1.80
1.45
1.79
1.79
+22.60%
1,428,100
3.47
Mar 11, 2026
1.47
1.49
1.43
1.46
1.46
-1.35%
301,282
0.73
Mar 10, 2026
1.53
1.53
1.42
1.48
1.48
-2.63%
522,137
1.27
Mar 09, 2026
1.50
1.62
1.41
1.52
1.52
-8.43%
624,084
1.54
Mar 06, 2026
1.58
1.67
1.56
1.66
1.66
+4.40%
756,041
1.91
Mar 05, 2026
1.53
1.60
1.52
1.59
1.59
0.00%
370,995
0.95
Mar 04, 2026
1.59
1.63
1.55
1.59
1.59
+1.27%
340,309
0.88
Mar 03, 2026
1.58
1.60
1.51
1.57
1.57
-1.26%
403,376
1.05
Mar 02, 2026
1.51
1.68
1.51
1.59
1.59
+4.61%
597,180
1.59
Feb 27, 2026
1.52
1.53
1.50
1.52
1.52
-1.30%
387,109
1.04
Feb 26, 2026
1.53
1.55
1.51
1.54
1.54
0.00%
492,709
1.34
Feb 25, 2026
1.53
1.56
1.51
1.54
1.54
+0.65%
434,773
1.18
Feb 24, 2026
1.52
1.55
1.51
1.53
1.53
-0.65%
350,717
0.96
Feb 23, 2026
1.62
1.65
1.50
1.54
1.54
-1.28%
376,203
1.04
Feb 20, 2026
1.52
1.64
1.50
1.56
1.56
-0.64%
774,256
2.20
Feb 19, 2026
1.74
1.81
1.51
1.57
1.57
-12.29%
779,270
2.23
Feb 18, 2026
1.80
1.84
1.71
1.79
1.79
-2.19%
230,637
0.66
Feb 17, 2026
1.92
1.94
1.81
1.83
1.83
-4.19%
522,942
1.51
Feb 16, 2026
1.88
1.95
1.84
1.91
1.91
0.00%
0
0.00
Feb 13, 2026
1.88
1.95
1.84
1.91
1.91
+4.37%
276,837
0.77
Feb 12, 2026
1.88
1.94
1.80
1.83
1.83
-5.18%
587,929
1.65
Feb 11, 2026
1.81
1.95
1.79
1.93
1.93
+13.53%
440,237
1.25
Feb 10, 2026
1.70
1.81
1.70
1.81
1.81
+6.47%
98,100
0.28
Feb 09, 2026
1.78
1.89
1.69
1.70
1.70
+3.03%
422,163
1.21
Feb 06, 2026
1.64
1.83
1.64
1.65
1.65
+1.85%
410,676
1.18
Feb 05, 2026
1.65
1.73
1.62
1.62
1.62
-3.57%
159,060
0.46
Feb 04, 2026
1.68
1.74
1.66
1.68
1.68
-1.18%
236,401
0.67
Feb 03, 2026
1.49
1.72
1.49
1.70
1.70
+8.97%
360,137
1.03
Feb 02, 2026
1.52
1.60
1.48
1.56
1.56
+1.96%
146,065
0.42
Jan 30, 2026
1.49
1.60
1.43
1.53
1.53
-2.55%
430,775
1.23
Jan 29, 2026
1.68
1.68
1.52
1.57
1.57
-5.99%
463,631
1.34
Jan 28, 2026
1.69
1.73
1.62
1.67
1.67
-4.57%
363,606
1.03
Jan 27, 2026
1.70
1.78
1.62
1.75
1.75
+4.17%
434,123
1.23
Jan 26, 2026
1.72
1.80
1.61
1.68
1.68
-6.15%
686,375
1.99
Jan 23, 2026
1.60
1.84
1.51
1.79
1.79
+14.01%
579,726
1.70
Jan 22, 2026
1.59
1.63
1.43
1.57
1.57
-4.85%
535,946
1.58
Jan 21, 2026
1.80
1.85
1.53
1.65
1.65
-9.34%
847,850
2.57
Jan 20, 2026
1.35
2.04
1.32
1.82
1.82
+58.26%
2,188,653
7.15
Jan 19, 2026
1.20
1.40
1.20
1.40
1.40
+21.74%
1,079,704
3.64
Jan 16, 2026
1.14
1.15
1.11
1.15
1.15
0.00%
140,593
0.47
Jan 15, 2026
1.12
1.15
1.11
1.15
1.15
+1.77%
121,672
0.40
Jan 14, 2026
1.13
1.13
1.06
1.13
1.13
0.00%
320,983
1.01
Jan 13, 2026
1.14
1.14
1.07
1.13
1.13
-5.83%
668,625
2.08
Jan 12, 2026
1.10
1.22
1.10
1.20
1.20
+8.11%
483,610
1.53
Jan 09, 2026
1.06
1.15
1.05
1.11
1.11
+5.71%
445,326
1.42
Jan 08, 2026
1.02
1.06
0.99
1.05
1.05
0.00%
124,885
0.39
Jan 07, 2026
1.08
1.08
1.00
1.05
1.05
-4.55%
240,326
0.75
Rows: