Education
About Us
Working with TipRanks
Follow Us
Pulsar Helium, Inc. (TSE:PLSR)
:PLSR
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.73
0.75
0.71
0.72
0.72
-1.37%
179,047
0.54
Dec 11, 2025
0.72
0.73
0.69
0.73
0.73
+1.39%
51,662
0.15
Dec 10, 2025
0.72
0.72
0.69
0.72
0.72
0.00%
79,357
0.24
Dec 09, 2025
0.69
0.72
0.68
0.72
0.72
+2.86%
236,461
0.71
Dec 08, 2025
0.66
0.71
0.63
0.70
0.70
+12.90%
545,614
1.66
Dec 05, 2025
0.65
0.65
0.62
0.62
0.62
-4.62%
296,972
0.91
Dec 04, 2025
0.65
0.65
0.64
0.65
0.65
+1.56%
85,169
0.26
Dec 03, 2025
0.67
0.67
0.64
0.64
0.64
-8.57%
122,061
0.37
Dec 02, 2025
0.66
0.70
0.65
0.70
0.70
+4.48%
117,441
0.36
Dec 01, 2025
0.66
0.68
0.65
0.67
0.67
+3.08%
202,260
0.62
Nov 28, 2025
0.63
0.68
0.63
0.65
0.65
+3.17%
92,203
0.28
Nov 27, 2025
0.64
0.64
0.62
0.63
0.63
-3.08%
31,650
0.10
Nov 26, 2025
0.63
0.65
0.62
0.65
0.65
+3.17%
384,810
1.17
Nov 25, 2025
0.67
0.67
0.59
0.63
0.63
-7.35%
333,200
1.02
Nov 24, 2025
0.68
0.69
0.65
0.68
0.68
+1.49%
276,857
0.86
Nov 21, 2025
0.67
0.68
0.65
0.67
0.67
-1.47%
119,037
0.37
Nov 20, 2025
0.70
0.71
0.67
0.68
0.68
-4.23%
96,233
0.29
Nov 19, 2025
0.72
0.72
0.68
0.71
0.71
-1.39%
668,631
2.02
Nov 18, 2025
0.70
0.73
0.70
0.72
0.72
+2.86%
271,852
0.83
Nov 17, 2025
0.69
0.72
0.67
0.70
0.70
-2.78%
309,760
0.91
Nov 14, 2025
0.64
0.72
0.64
0.72
0.72
+12.50%
509,661
1.53
Nov 13, 2025
0.71
0.71
0.52
0.64
0.64
-9.86%
664,628
2.05
Nov 12, 2025
0.71
0.72
0.70
0.71
0.71
-1.39%
337,147
1.04
Nov 11, 2025
0.72
0.72
0.71
0.72
0.72
0.00%
123,940
0.39
Nov 10, 2025
0.72
0.74
0.70
0.72
0.72
-1.37%
266,861
0.84
Nov 07, 2025
0.74
0.74
0.72
0.73
0.73
0.00%
109,405
0.35
Nov 06, 2025
0.74
0.75
0.73
0.73
0.73
0.00%
242,329
0.77
Nov 05, 2025
0.74
0.75
0.73
0.73
0.73
-2.67%
111,784
0.36
Nov 04, 2025
0.79
0.79
0.71
0.75
0.75
-7.41%
489,803
1.61
Nov 03, 2025
0.80
0.83
0.79
0.81
0.81
0.00%
267,148
0.89
Oct 31, 2025
0.82
0.85
0.80
0.81
0.81
-1.22%
286,465
0.97
Oct 30, 2025
0.86
0.86
0.80
0.82
0.82
-1.20%
349,885
1.20
Oct 29, 2025
0.83
0.85
0.80
0.83
0.83
0.00%
192,129
0.66
Oct 28, 2025
0.79
0.89
0.79
0.83
0.83
-12.63%
785,176
2.83
Oct 27, 2025
0.95
1.00
0.90
0.95
0.95
-1.04%
443,267
1.63
Oct 24, 2025
0.95
0.98
0.89
0.96
0.96
+1.05%
235,635
0.87
Oct 23, 2025
0.85
1.01
0.85
0.95
0.95
+6.74%
356,625
1.35
Oct 22, 2025
0.96
0.99
0.88
0.89
0.89
-7.29%
347,501
1.34
Oct 21, 2025
0.98
1.02
0.92
0.96
0.96
-6.80%
299,782
1.18
Oct 20, 2025
0.99
1.04
0.93
1.03
1.03
-0.96%
675,102
2.76
Oct 17, 2025
0.80
1.04
0.80
1.04
1.04
+18.18%
461,163
1.94
Oct 16, 2025
0.99
0.99
0.83
0.88
0.88
-15.38%
354,551
1.52
Oct 15, 2025
1.18
1.19
1.00
1.04
1.04
-12.61%
473,218
2.09
Oct 14, 2025
0.91
1.19
0.91
1.19
1.19
+70.00%
1,112,350
5.33
Oct 10, 2025
0.66
0.80
0.66
0.70
0.70
+6.06%
902,283
4.63
Oct 09, 2025
0.64
0.67
0.60
0.66
0.66
+3.13%
192,359
1.00
Oct 08, 2025
0.65
0.66
0.63
0.64
0.64
-4.48%
225,436
1.19
Oct 07, 2025
0.67
0.69
0.63
0.67
0.67
-2.90%
448,309
2.45
Oct 06, 2025
0.63
0.70
0.61
0.69
0.69
+13.11%
405,127
2.29
Oct 03, 2025
0.68
0.68
0.60
0.61
0.61
-10.29%
388,235
2.27
Rows: