Education
About Us
Working with TipRanks
Follow Us
Pulsar Helium, Inc. (TSE:PLSR)
:PLSR
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.49
1.60
1.43
1.53
1.53
-2.55%
430,775
1.23
Jan 29, 2026
1.68
1.68
1.52
1.57
1.57
-5.99%
463,631
1.34
Jan 28, 2026
1.69
1.73
1.62
1.67
1.67
-4.57%
363,606
1.03
Jan 27, 2026
1.70
1.78
1.62
1.75
1.75
+4.17%
434,123
1.23
Jan 26, 2026
1.72
1.80
1.61
1.68
1.68
-6.15%
686,375
1.99
Jan 23, 2026
1.60
1.84
1.51
1.79
1.79
+14.01%
579,726
1.70
Jan 22, 2026
1.59
1.63
1.43
1.57
1.57
-4.85%
535,946
1.58
Jan 21, 2026
1.80
1.85
1.53
1.65
1.65
-9.34%
847,850
2.57
Jan 20, 2026
1.35
2.04
1.32
1.82
1.82
+58.26%
2,188,653
7.15
Jan 19, 2026
1.20
1.40
1.20
1.40
1.40
+21.74%
1,079,704
3.64
Jan 16, 2026
1.14
1.15
1.11
1.15
1.15
0.00%
140,593
0.47
Jan 15, 2026
1.12
1.15
1.11
1.15
1.15
+1.77%
121,672
0.40
Jan 14, 2026
1.13
1.13
1.06
1.13
1.13
0.00%
320,983
1.01
Jan 13, 2026
1.14
1.14
1.07
1.13
1.13
-5.83%
668,625
2.08
Jan 12, 2026
1.10
1.22
1.10
1.20
1.20
+8.11%
483,610
1.53
Jan 09, 2026
1.06
1.15
1.05
1.11
1.11
+5.71%
445,326
1.42
Jan 08, 2026
1.02
1.06
0.99
1.05
1.05
0.00%
124,885
0.39
Jan 07, 2026
1.08
1.08
1.00
1.05
1.05
-4.55%
240,326
0.75
Jan 06, 2026
1.01
1.13
1.00
1.10
1.10
+5.77%
684,566
2.16
Jan 05, 2026
0.87
1.04
0.86
1.04
1.04
+20.93%
793,487
2.53
Jan 02, 2026
0.89
0.89
0.84
0.86
0.86
-2.27%
136,937
0.39
Dec 31, 2025
0.92
0.92
0.86
0.88
0.88
-5.38%
73,432
0.21
Dec 30, 2025
0.85
0.93
0.80
0.93
0.93
+9.41%
334,762
0.98
Dec 29, 2025
0.86
0.91
0.81
0.85
0.85
-4.49%
540,065
1.60
Dec 24, 2025
0.83
0.89
0.83
0.89
0.89
+5.95%
127,494
0.38
Dec 23, 2025
0.85
0.87
0.83
0.84
0.84
0.00%
280,350
0.84
Dec 22, 2025
0.75
0.88
0.75
0.84
0.84
+10.53%
366,631
1.11
Dec 19, 2025
0.76
0.80
0.73
0.76
0.76
-5.00%
159,926
0.49
Dec 18, 2025
0.68
0.80
0.68
0.80
0.80
+17.65%
146,362
0.44
Dec 17, 2025
0.70
0.70
0.66
0.68
0.68
-1.45%
184,810
0.55
Dec 16, 2025
0.69
0.70
0.67
0.69
0.69
-1.43%
102,455
0.31
Dec 15, 2025
0.71
0.72
0.68
0.70
0.70
-2.78%
129,819
0.39
Dec 12, 2025
0.73
0.75
0.71
0.72
0.72
-1.37%
179,047
0.54
Dec 11, 2025
0.72
0.73
0.69
0.73
0.73
+1.39%
51,662
0.15
Dec 10, 2025
0.72
0.72
0.69
0.72
0.72
0.00%
79,357
0.24
Dec 09, 2025
0.69
0.72
0.68
0.72
0.72
+2.86%
236,461
0.71
Dec 08, 2025
0.66
0.71
0.63
0.70
0.70
+12.90%
545,614
1.66
Dec 05, 2025
0.65
0.65
0.62
0.62
0.62
-4.62%
296,972
0.91
Dec 04, 2025
0.65
0.65
0.64
0.65
0.65
+1.56%
85,169
0.26
Dec 03, 2025
0.67
0.67
0.64
0.64
0.64
-8.57%
122,061
0.37
Dec 02, 2025
0.66
0.70
0.65
0.70
0.70
+4.48%
117,441
0.36
Dec 01, 2025
0.66
0.68
0.65
0.67
0.67
+3.08%
202,260
0.62
Nov 28, 2025
0.63
0.68
0.63
0.65
0.65
+3.17%
92,203
0.28
Nov 27, 2025
0.64
0.64
0.62
0.63
0.63
-3.08%
31,650
0.10
Nov 26, 2025
0.63
0.65
0.62
0.65
0.65
+3.17%
384,810
1.17
Nov 25, 2025
0.67
0.67
0.59
0.63
0.63
-7.35%
333,200
1.02
Nov 24, 2025
0.68
0.69
0.65
0.68
0.68
+1.49%
276,857
0.86
Nov 21, 2025
0.67
0.68
0.65
0.67
0.67
-1.47%
119,037
0.37
Nov 20, 2025
0.70
0.71
0.67
0.68
0.68
-4.23%
96,233
0.29
Nov 19, 2025
0.72
0.72
0.68
0.71
0.71
-1.39%
668,631
2.02
Rows: