Pulsar Helium, Inc. (TSE:PLSR)
:PLSR
Want to see TSE:PLSR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
1.58
1.61
1.55
1.57
1.57
-0.63%
179,038
0.21
May 14, 2026
1.56
1.62
1.56
1.58
1.58
-1.25%
131,562
0.15
May 13, 2026
1.56
1.62
1.53
1.60
1.60
+1.27%
251,944
0.29
May 12, 2026
1.63
1.66
1.54
1.58
1.58
-3.66%
403,475
0.46
May 11, 2026
1.58
1.69
1.56
1.64
1.64
+3.14%
587,847
0.68
May 08, 2026
1.58
1.61
1.57
1.59
1.59
-0.63%
325,288
0.38
May 07, 2026
1.64
1.64
1.59
1.60
1.60
-3.61%
384,854
0.44
May 06, 2026
1.67
1.68
1.59
1.66
1.66
-3.49%
371,170
0.43
May 05, 2026
1.72
1.76
1.69
1.72
1.72
-1.71%
348,359
0.40
May 04, 2026
1.80
1.90
1.74
1.75
1.75
-3.85%
349,783
0.40
May 01, 2026
1.72
1.83
1.72
1.82
1.82
+7.06%
329,255
0.38
Apr 30, 2026
1.68
1.75
1.64
1.70
1.70
+3.66%
146,361
0.17
Apr 29, 2026
1.71
1.74
1.64
1.64
1.64
-2.38%
142,596
0.16
Apr 28, 2026
1.76
1.78
1.67
1.68
1.68
-2.33%
387,816
0.45
Apr 27, 2026
1.63
1.75
1.59
1.72
1.72
+7.50%
897,961
1.04
Apr 24, 2026
1.69
1.69
1.56
1.60
1.60
-1.23%
673,199
0.78
Apr 23, 2026
1.60
1.64
1.53
1.62
1.62
-4.71%
1,966,785
2.35
Apr 22, 2026
1.78
1.80
1.64
1.70
1.70
-1.73%
769,241
0.92
Apr 21, 2026
1.82
1.85
1.70
1.73
1.73
-3.89%
500,662
0.60
Apr 20, 2026
1.90
2.00
1.79
1.80
1.80
-2.70%
678,845
0.81
Apr 17, 2026
1.88
1.91
1.75
1.85
1.85
-4.15%
870,084
1.01
Apr 16, 2026
1.85
1.98
1.82
1.93
1.93
+2.66%
1,049,051
1.22
Apr 15, 2026
1.97
2.02
1.85
1.88
1.88
-2.08%
768,397
0.91
Apr 14, 2026
2.20
2.20
1.91
1.92
1.92
-10.28%
923,356
1.10
Apr 13, 2026
2.00
2.31
1.93
2.14
2.14
+12.04%
2,308,354
2.87
Apr 10, 2026
2.00
2.10
1.87
1.91
1.91
-4.50%
927,919
1.16
Apr 09, 2026
2.10
2.15
1.93
2.00
2.00
-6.54%
657,290
0.82
Apr 08, 2026
1.93
2.16
1.88
2.14
2.14
+5.42%
820,551
1.04
Apr 07, 2026
2.27
2.38
2.01
2.03
2.03
-6.45%
1,151,772
1.48
Apr 06, 2026
1.90
2.22
1.87
2.17
2.17
+19.23%
1,756,182
2.34
Apr 03, 2026
2.00
2.00
1.82
1.82
1.82
0.00%
0
0.00
Apr 02, 2026
2.00
2.00
1.82
1.82
1.82
0.00%
883,910
1.16
Apr 01, 2026
1.74
1.86
1.67
1.82
1.82
+4.60%
1,904,611
2.60
Mar 31, 2026
2.15
2.24
1.67
1.74
1.74
-25.00%
5,614,587
8.70
Mar 30, 2026
2.30
2.69
2.20
2.32
2.32
+6.91%
4,050,613
6.91
Mar 27, 2026
1.80
2.33
1.70
2.17
2.17
+24.00%
2,874,212
5.24
Mar 26, 2026
1.67
1.83
1.67
1.75
1.75
+4.17%
811,172
1.51
Mar 25, 2026
1.67
1.75
1.64
1.68
1.68
+1.20%
807,770
1.52
Mar 24, 2026
1.85
1.91
1.56
1.66
1.66
-13.99%
1,939,192
3.84
Mar 23, 2026
1.60
1.98
1.60
1.93
1.93
+23.72%
992,711
2.02
Mar 20, 2026
1.60
1.65
1.53
1.56
1.56
0.00%
713,911
1.48
Mar 19, 2026
1.61
1.61
1.50
1.56
1.56
-2.50%
504,490
1.06
Mar 18, 2026
1.72
1.77
1.57
1.60
1.60
-9.09%
759,927
1.63
Mar 17, 2026
1.75
1.78
1.70
1.76
1.76
-1.68%
474,339
1.03
Mar 16, 2026
1.85
1.87
1.75
1.79
1.79
-4.28%
984,166
2.19
Mar 13, 2026
1.75
1.87
1.70
1.87
1.87
+4.47%
1,047,059
2.42
Mar 12, 2026
1.47
1.80
1.45
1.79
1.79
+22.60%
1,428,100
3.47
Mar 11, 2026
1.47
1.49
1.43
1.46
1.46
-1.35%
301,282
0.73
Mar 10, 2026
1.53
1.53
1.42
1.48
1.48
-2.63%
522,137
1.27
Mar 09, 2026
1.50
1.62
1.41
1.52
1.52
-8.43%
624,084
1.54
Rows: