tiprankstipranks
Progressive Planet Solutions Inc (TSE:PLAN)
:PLAN
Canadian Market
PLAN
Progressive Planet Solutions Inc
RESEARCH TOOLSreports

Progressive Planet Solutions Inc (PLAN) Historical Prices

19 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.32
0.34
0.32
0.32
0.32
-2.44%
458,169
4.47
Apr 08, 2026
0.33
0.34
0.32
0.33
0.33
+0.92%
0
0.00
Apr 07, 2026
0.32
0.33
0.31
0.33
0.33
+6.56%
117,048
1.13
Apr 06, 2026
0.32
0.32
0.31
0.31
0.31
-1.61%
35,700
0.35
Apr 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
11,968
0.11
Apr 01, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
16,750
0.14
Mar 31, 2026
0.32
0.32
0.31
0.31
0.31
+3.33%
17,700
0.15
Mar 30, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
291,269
2.54
Mar 27, 2026
0.32
0.33
0.31
0.31
0.31
0.00%
110,000
0.95
Mar 26, 2026
0.32
0.32
0.31
0.31
0.31
-4.62%
104,950
0.88
Mar 25, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
10,509
0.09
Mar 24, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
37,472
0.31
Mar 23, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
40,600
0.33
Mar 20, 2026
0.33
0.33
0.32
0.32
0.32
-3.08%
86,560
0.69
Mar 19, 2026
0.33
0.33
0.32
0.33
0.33
-4.41%
151,245
1.06
Mar 18, 2026
0.33
0.34
0.32
0.34
0.34
+6.25%
42,010
0.28
Mar 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
496,668
3.44
Mar 16, 2026
0.34
0.34
0.32
0.32
0.32
0.00%
85,374
0.54
Mar 13, 2026
0.32
0.34
0.32
0.32
0.32
-4.48%
223,130
1.42
Mar 12, 2026
0.33
0.34
0.33
0.34
0.34
-1.47%
24,500
0.15
Mar 11, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
33,689
0.21
Mar 10, 2026
0.32
0.35
0.32
0.34
0.34
+9.68%
29,060
0.18
Mar 09, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
166,280
1.07
Mar 06, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
30,900
0.20
Mar 05, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
71,500
0.46
Mar 04, 2026
0.32
0.32
0.31
0.32
0.32
+1.59%
89,610
0.57
Mar 03, 2026
0.33
0.33
0.31
0.32
0.32
-4.55%
139,643
0.90
Mar 02, 2026
0.34
0.34
0.33
0.33
0.33
+3.13%
56,869
0.37
Feb 27, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
49,920
0.32
Feb 26, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
15,650
0.10
Feb 25, 2026
0.35
0.36
0.33
0.33
0.33
-2.99%
84,836
0.53
Feb 24, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
33,439
0.21
Feb 23, 2026
0.32
0.33
0.32
0.33
0.33
+3.13%
65,530
0.41
Feb 20, 2026
0.32
0.33
0.32
0.32
0.32
+1.59%
75,506
0.48
Feb 19, 2026
0.34
0.34
0.31
0.32
0.32
-4.55%
247,106
1.59
Feb 18, 2026
0.35
0.35
0.33
0.33
0.33
-7.04%
220,826
1.45
Feb 17, 2026
0.36
0.36
0.36
0.36
0.36
+2.90%
1,697
0.01
Feb 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
7,383
0.05
Feb 12, 2026
0.37
0.37
0.35
0.35
0.35
-5.48%
118,816
0.77
Feb 11, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
32,550
0.21
Feb 10, 2026
0.37
0.38
0.37
0.37
0.37
-1.35%
44,000
0.29
Feb 09, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
4,388
0.03
Feb 06, 2026
0.35
0.37
0.35
0.37
0.37
+1.39%
76,973
0.50
Feb 05, 2026
0.37
0.37
0.35
0.36
0.36
-2.70%
213,699
1.43
Feb 04, 2026
0.37
0.38
0.37
0.37
0.37
+2.78%
142,000
0.96
Feb 03, 2026
0.40
0.40
0.36
0.36
0.36
-5.26%
245,524
1.70
Feb 02, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
90,336
0.63
Jan 30, 2026
0.38
0.40
0.38
0.39
0.39
-1.28%
32,695
0.23
Rows:
50