Education
About Us
Working with TipRanks
Follow Us
Progressive Planet Solutions Inc (TSE:PLAN)
:PLAN
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
496,668
3.02
Mar 16, 2026
0.34
0.34
0.32
0.32
0.32
0.00%
85,374
0.52
Mar 13, 2026
0.32
0.34
0.32
0.32
0.32
-4.48%
223,130
1.40
Mar 12, 2026
0.33
0.34
0.33
0.34
0.34
-1.47%
24,500
0.15
Mar 11, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
33,689
0.21
Mar 10, 2026
0.32
0.35
0.32
0.34
0.34
+9.68%
29,060
0.18
Mar 09, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
166,280
1.04
Mar 06, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
30,900
0.19
Mar 05, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
71,500
0.45
Mar 04, 2026
0.32
0.32
0.31
0.32
0.32
+1.59%
89,610
0.56
Mar 03, 2026
0.33
0.33
0.31
0.32
0.32
-4.55%
139,643
0.87
Mar 02, 2026
0.34
0.34
0.33
0.33
0.33
+3.13%
56,869
0.35
Feb 27, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
49,920
0.31
Feb 26, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
15,650
0.10
Feb 25, 2026
0.35
0.36
0.33
0.33
0.33
-2.99%
84,836
0.52
Feb 24, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
33,439
0.21
Feb 23, 2026
0.32
0.33
0.32
0.33
0.33
+3.13%
65,530
0.41
Feb 20, 2026
0.32
0.33
0.32
0.32
0.32
+1.59%
75,506
0.47
Feb 19, 2026
0.34
0.34
0.31
0.32
0.32
-4.55%
247,106
1.58
Feb 18, 2026
0.35
0.35
0.33
0.33
0.33
-7.04%
220,826
1.42
Feb 17, 2026
0.36
0.36
0.36
0.36
0.36
+2.90%
1,697
0.01
Feb 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
7,383
0.05
Feb 12, 2026
0.37
0.37
0.35
0.35
0.35
-5.48%
118,816
0.77
Feb 11, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
32,550
0.21
Feb 10, 2026
0.37
0.38
0.37
0.37
0.37
-1.35%
44,000
0.29
Feb 09, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
4,388
0.03
Feb 06, 2026
0.35
0.37
0.35
0.37
0.37
+1.39%
76,973
0.50
Feb 05, 2026
0.37
0.37
0.35
0.36
0.36
-2.70%
213,699
1.41
Feb 04, 2026
0.37
0.38
0.37
0.37
0.37
+2.78%
142,000
0.95
Feb 03, 2026
0.40
0.40
0.36
0.36
0.36
-5.26%
245,524
1.65
Feb 02, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
90,336
0.61
Jan 30, 2026
0.38
0.40
0.38
0.39
0.39
-1.28%
32,695
0.22
Jan 29, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
77,807
0.52
Jan 28, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
13,015
0.09
Jan 27, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
1,649
0.01
Jan 26, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
78,853
0.50
Jan 23, 2026
0.37
0.39
0.37
0.39
0.39
+2.63%
32,673
0.21
Jan 22, 2026
0.39
0.39
0.37
0.38
0.38
-5.00%
202,515
1.30
Jan 21, 2026
0.41
0.41
0.39
0.40
0.40
+2.56%
86,798
0.55
Jan 20, 2026
0.40
0.41
0.39
0.39
0.39
0.00%
5,000
0.03
Jan 19, 2026
0.39
0.42
0.39
0.40
0.40
+2.56%
66,699
0.42
Jan 16, 2026
0.41
0.41
0.39
0.39
0.39
-4.88%
64,702
0.40
Jan 15, 2026
0.41
0.42
0.40
0.41
0.41
+2.50%
130,299
0.80
Jan 14, 2026
0.42
0.42
0.40
0.40
0.40
-2.44%
121,508
0.75
Jan 13, 2026
0.41
0.41
0.38
0.41
0.41
0.00%
257,787
1.62
Jan 12, 2026
0.38
0.42
0.37
0.41
0.41
+12.33%
993,760
6.93
Jan 09, 2026
0.37
0.37
0.35
0.37
0.37
+2.82%
94,010
0.66
Jan 08, 2026
0.36
0.37
0.36
0.36
0.36
-1.39%
70,090
0.49
Jan 07, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
38,500
0.27
Rows: