tiprankstipranks
Progressive Planet Solutions Inc (TSE:PLAN)
:PLAN
Canadian Market
PLAN
Progressive Planet Solutions Inc
RESEARCH TOOLSreports
Want to see TSE:PLAN full AI Analyst Report?

Progressive Planet Solutions Inc (PLAN) Historical Prices

19 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
24,585
0.29
May 05, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
32,439
0.37
May 04, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
29,119
0.33
May 01, 2026
0.35
0.36
0.35
0.36
0.36
-1.39%
13,482
0.14
Apr 30, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
8,050
0.09
Apr 29, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
13,700
0.14
Apr 28, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
8,606
0.09
Apr 27, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
24,945
0.26
Apr 24, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
206,900
2.24
Apr 23, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
165,320
1.81
Apr 22, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
24,500
0.27
Apr 21, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
70,620
0.76
Apr 20, 2026
0.37
0.37
0.36
0.37
0.37
+1.39%
42,117
0.45
Apr 17, 2026
0.34
0.36
0.34
0.36
0.36
+2.86%
142,363
1.55
Apr 16, 2026
0.36
0.36
0.34
0.35
0.35
-1.41%
160,445
1.77
Apr 15, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
19,150
0.21
Apr 14, 2026
0.38
0.38
0.36
0.36
0.36
-4.05%
39,924
0.43
Apr 13, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
21,533
0.23
Apr 10, 2026
0.34
0.38
0.34
0.37
0.37
+15.63%
268,370
2.86
Apr 09, 2026
0.32
0.34
0.32
0.32
0.32
-2.44%
458,169
4.47
Apr 08, 2026
0.33
0.34
0.32
0.33
0.33
+0.92%
0
0.00
Apr 07, 2026
0.32
0.33
0.31
0.33
0.33
+6.56%
117,048
1.13
Apr 06, 2026
0.32
0.32
0.31
0.31
0.31
-1.61%
35,700
0.35
Apr 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
11,968
0.11
Apr 01, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
16,750
0.14
Mar 31, 2026
0.32
0.32
0.31
0.31
0.31
+3.33%
17,700
0.15
Mar 30, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
291,269
2.54
Mar 27, 2026
0.32
0.33
0.31
0.31
0.31
0.00%
110,000
0.95
Mar 26, 2026
0.32
0.32
0.31
0.31
0.31
-4.62%
104,950
0.88
Mar 25, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
10,509
0.09
Mar 24, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
37,472
0.31
Mar 23, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
40,600
0.33
Mar 20, 2026
0.33
0.33
0.32
0.32
0.32
-3.08%
86,560
0.69
Mar 19, 2026
0.33
0.33
0.32
0.33
0.33
-4.41%
151,245
1.06
Mar 18, 2026
0.33
0.34
0.32
0.34
0.34
+6.25%
42,010
0.28
Mar 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
496,668
3.44
Mar 16, 2026
0.34
0.34
0.32
0.32
0.32
0.00%
85,374
0.54
Mar 13, 2026
0.32
0.34
0.32
0.32
0.32
-4.48%
223,130
1.42
Mar 12, 2026
0.33
0.34
0.33
0.34
0.34
-1.47%
24,500
0.15
Mar 11, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
33,689
0.21
Mar 10, 2026
0.32
0.35
0.32
0.34
0.34
+9.68%
29,060
0.18
Mar 09, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
166,280
1.07
Mar 06, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
30,900
0.20
Mar 05, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
71,500
0.46
Mar 04, 2026
0.32
0.32
0.31
0.32
0.32
+1.59%
89,610
0.57
Mar 03, 2026
0.33
0.33
0.31
0.32
0.32
-4.55%
139,643
0.90
Mar 02, 2026
0.34
0.34
0.33
0.33
0.33
+3.13%
56,869
0.37
Feb 27, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
49,920
0.32
Feb 26, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
15,650
0.10
Rows:
50