Education
About Us
Working with TipRanks
Follow Us
Progressive Planet Solutions Inc (TSE:PLAN)
:PLAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
0.37
0.39
0.37
0.39
0.39
+2.63%
32,673
0.21
Jan 22, 2026
0.39
0.39
0.37
0.38
0.38
-5.00%
202,515
1.30
Jan 21, 2026
0.41
0.41
0.39
0.40
0.40
+2.56%
86,798
0.55
Jan 20, 2026
0.40
0.41
0.39
0.39
0.39
0.00%
5,000
0.03
Jan 19, 2026
0.39
0.42
0.39
0.40
0.40
+2.56%
66,699
0.42
Jan 16, 2026
0.41
0.41
0.39
0.39
0.39
-4.88%
64,702
0.40
Jan 15, 2026
0.41
0.42
0.40
0.41
0.41
+2.50%
130,299
0.80
Jan 14, 2026
0.42
0.42
0.40
0.40
0.40
-2.44%
121,508
0.75
Jan 13, 2026
0.41
0.41
0.38
0.41
0.41
0.00%
257,787
1.62
Jan 12, 2026
0.38
0.42
0.37
0.41
0.41
+12.33%
993,760
6.93
Jan 09, 2026
0.37
0.37
0.35
0.37
0.37
+2.82%
94,010
0.66
Jan 08, 2026
0.36
0.37
0.36
0.36
0.36
-1.39%
70,090
0.49
Jan 07, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
38,500
0.27
Jan 06, 2026
0.37
0.37
0.36
0.36
0.36
-1.39%
221,100
1.55
Jan 05, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
137,759
0.97
Jan 02, 2026
0.35
0.37
0.34
0.37
0.37
+5.71%
565,281
4.24
Dec 31, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
117,494
0.88
Dec 30, 2025
0.35
0.35
0.34
0.35
0.34
0.00%
227,000
1.72
Dec 29, 2025
0.35
0.36
0.34
0.35
0.34
-1.43%
328,268
2.56
Dec 24, 2025
0.35
0.36
0.35
0.35
0.35
+1.45%
275,482
2.20
Dec 23, 2025
0.35
0.36
0.34
0.35
0.34
-2.82%
279,753
2.28
Dec 22, 2025
0.33
0.37
0.33
0.36
0.36
+5.97%
1,192,428
11.42
Dec 19, 2025
0.31
0.34
0.30
0.34
0.34
+9.84%
478,571
4.69
Dec 18, 2025
0.32
0.33
0.30
0.31
0.30
-1.61%
182,412
1.78
Dec 17, 2025
0.31
0.33
0.31
0.31
0.31
+6.90%
1,013,798
11.32
Dec 16, 2025
0.28
0.30
0.28
0.29
0.29
+5.45%
133,507
1.48
Dec 15, 2025
0.29
0.29
0.28
0.28
0.28
-6.14%
102,050
1.10
Dec 12, 2025
0.29
0.30
0.29
0.29
0.29
+1.03%
0
0.00
Dec 11, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
10,000
0.10
Dec 10, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
10,000
0.10
Dec 09, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
22,804
0.22
Dec 08, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
112,554
1.11
Dec 05, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
112,106
1.11
Dec 04, 2025
0.31
0.31
0.30
0.31
0.30
+1.67%
89,073
0.89
Dec 03, 2025
0.29
0.31
0.29
0.30
0.30
+1.69%
49,033
0.49
Dec 02, 2025
0.30
0.30
0.29
0.30
0.30
+1.72%
0
0.00
Dec 01, 2025
0.27
0.30
0.27
0.29
0.29
+7.41%
220,576
2.28
Nov 28, 2025
0.27
0.27
0.26
0.27
0.27
-3.57%
238,498
2.56
Nov 27, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
29,000
0.31
Nov 26, 2025
0.28
0.28
0.28
0.28
0.28
+3.70%
23,500
0.25
Nov 25, 2025
0.30
0.30
0.27
0.27
0.27
-6.90%
21,700
0.23
Nov 24, 2025
0.28
0.29
0.28
0.29
0.29
+7.41%
23,592
0.25
Nov 21, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
16,409
0.17
Nov 20, 2025
0.29
0.29
0.27
0.27
0.27
-5.26%
29,720
0.31
Nov 19, 2025
0.28
0.29
0.28
0.29
0.28
+7.55%
11,750
0.12
Nov 18, 2025
0.28
0.28
0.27
0.27
0.26
-5.36%
145,275
1.56
Nov 17, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
33,782
0.36
Nov 14, 2025
0.29
0.29
0.28
0.28
0.28
-5.08%
26,500
0.28
Nov 13, 2025
0.31
0.31
0.30
0.30
0.30
+5.36%
81,059
0.86
Nov 12, 2025
0.28
0.28
0.28
0.28
0.28
-6.67%
500
<0.01
Rows: