Education
About Us
Working with TipRanks
Follow Us
Progressive Planet Solutions Inc (TSE:PLAN)
:PLAN
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.35
0.36
0.34
0.35
0.34
-2.82%
279,753
2.28
Dec 22, 2025
0.33
0.37
0.33
0.36
0.36
+5.97%
1,192,428
11.42
Dec 19, 2025
0.31
0.34
0.30
0.34
0.34
+9.84%
478,571
4.69
Dec 18, 2025
0.32
0.33
0.30
0.31
0.30
-1.61%
182,412
1.78
Dec 17, 2025
0.31
0.33
0.31
0.31
0.31
+6.90%
1,013,798
11.32
Dec 16, 2025
0.28
0.30
0.28
0.29
0.29
+5.45%
133,507
1.48
Dec 15, 2025
0.29
0.29
0.28
0.28
0.28
-6.14%
102,050
1.10
Dec 12, 2025
0.29
0.30
0.29
0.29
0.29
+1.03%
0
0.00
Dec 11, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
10,000
0.10
Dec 10, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
10,000
0.10
Dec 09, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
22,804
0.22
Dec 08, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
112,554
1.11
Dec 05, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
112,106
1.11
Dec 04, 2025
0.31
0.31
0.30
0.31
0.30
+1.67%
89,073
0.89
Dec 03, 2025
0.29
0.31
0.29
0.30
0.30
+1.69%
49,033
0.49
Dec 02, 2025
0.30
0.30
0.29
0.30
0.30
+1.72%
0
0.00
Dec 01, 2025
0.27
0.30
0.27
0.29
0.29
+7.41%
220,576
2.28
Nov 28, 2025
0.27
0.27
0.26
0.27
0.27
-3.57%
238,498
2.56
Nov 27, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
29,000
0.31
Nov 26, 2025
0.28
0.28
0.28
0.28
0.28
+3.70%
23,500
0.25
Nov 25, 2025
0.30
0.30
0.27
0.27
0.27
-6.90%
21,700
0.23
Nov 24, 2025
0.28
0.29
0.28
0.29
0.29
+7.41%
23,592
0.25
Nov 21, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
16,409
0.17
Nov 20, 2025
0.29
0.29
0.27
0.27
0.27
-5.26%
29,720
0.31
Nov 19, 2025
0.28
0.29
0.28
0.29
0.28
+7.55%
11,750
0.12
Nov 18, 2025
0.28
0.28
0.27
0.27
0.26
-5.36%
145,275
1.56
Nov 17, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
33,782
0.36
Nov 14, 2025
0.29
0.29
0.28
0.28
0.28
-5.08%
26,500
0.28
Nov 13, 2025
0.31
0.31
0.30
0.30
0.30
+5.36%
81,059
0.86
Nov 12, 2025
0.28
0.28
0.28
0.28
0.28
-6.67%
500
<0.01
Nov 11, 2025
0.30
0.30
0.30
0.30
0.30
+5.26%
1,000
0.01
Nov 10, 2025
0.29
0.29
0.28
0.29
0.28
0.00%
0
0.00
Nov 07, 2025
0.28
0.29
0.28
0.29
0.28
0.00%
37,931
0.39
Nov 06, 2025
0.29
0.29
0.29
0.29
0.28
-1.72%
34,344
0.35
Nov 05, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
74,000
0.76
Nov 04, 2025
0.29
0.29
0.28
0.29
0.28
-1.72%
42,300
0.43
Nov 03, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
191,000
2.01
Oct 31, 2025
0.29
0.31
0.29
0.30
0.30
+1.72%
86,700
0.91
Oct 30, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
79,000
0.81
Oct 29, 2025
0.30
0.30
0.29
0.29
0.28
-5.00%
86,000
0.89
Oct 28, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
102,199
1.07
Oct 27, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
171,371
1.84
Oct 24, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
234,000
2.62
Oct 23, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
23,015
0.26
Oct 22, 2025
0.29
0.30
0.29
0.30
0.30
+5.36%
148,000
1.70
Oct 21, 2025
0.30
0.30
0.28
0.28
0.28
-3.45%
233,110
2.78
Oct 20, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
3,000
0.04
Oct 17, 2025
0.32
0.32
0.29
0.29
0.29
-3.33%
73,134
0.88
Oct 16, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
407,100
5.29
Oct 15, 2025
0.32
0.32
0.30
0.30
0.30
-1.64%
157,966
2.11
Rows: