Parkit Enterprise Inc (TSE:PKT)
:PKT
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
0.60
0.61
0.57
0.60
0.60
-1.64%
192,500
6.29
Apr 01, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
11,000
0.33
Mar 31, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 30, 2026
0.60
0.60
0.60
0.60
0.60
-6.25%
3,000
0.09
Mar 27, 2026
0.64
0.68
0.60
0.64
0.64
-0.78%
0
0.00
Mar 26, 2026
0.65
0.68
0.61
0.65
0.65
+4.88%
0
0.00
Mar 25, 2026
0.62
0.64
0.59
0.62
0.62
-3.15%
0
0.00
Mar 24, 2026
0.64
0.68
0.59
0.64
0.64
+2.42%
0
0.00
Mar 23, 2026
0.59
0.62
0.59
0.62
0.62
0.00%
272,052
8.89
Mar 20, 2026
0.62
0.62
0.62
0.62
0.62
+3.33%
1,400
0.04
Mar 19, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
14,300
0.45
Mar 18, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
8,000
0.25
Mar 17, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
21,000
0.66
Mar 16, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
108,302
3.56
Mar 13, 2026
0.63
0.63
0.61
0.61
0.61
-3.17%
375,000
15.31
Mar 12, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
500
0.02
Mar 11, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
181,800
8.10
Mar 10, 2026
0.64
0.66
0.63
0.63
0.63
-3.08%
191,800
9.83
Mar 09, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
1,000
0.05
Mar 06, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
812
0.04
Mar 05, 2026
0.63
0.64
0.63
0.64
0.64
+3.23%
5,793
0.28
Mar 04, 2026
0.60
0.63
0.60
0.62
0.62
+5.08%
30,500
1.43
Mar 03, 2026
0.57
0.59
0.49
0.59
0.59
0.00%
15,005
0.71
Mar 02, 2026
0.61
0.61
0.59
0.59
0.59
-1.67%
2,001
0.09
Feb 27, 2026
0.61
0.61
0.60
0.60
0.60
-3.23%
16,500
0.58
Feb 26, 2026
0.62
0.64
0.60
0.62
0.62
0.00%
0
0.00
Feb 25, 2026
0.62
0.62
0.62
0.62
0.62
+1.64%
11,642
0.41
Feb 24, 2026
0.61
0.65
0.57
0.61
0.61
-1.61%
0
0.00
Feb 23, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
5,001
0.16
Feb 20, 2026
0.61
0.62
0.61
0.62
0.62
-3.13%
22,150
0.67
Feb 19, 2026
0.61
0.64
0.59
0.64
0.64
+3.23%
14,000
0.43
Feb 18, 2026
0.61
0.62
0.57
0.62
0.62
-1.59%
58,578
1.84
Feb 17, 2026
0.63
0.65
0.61
0.63
0.63
+1.61%
0
0.00
Feb 16, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Feb 13, 2026
0.62
0.62
0.60
0.62
0.62
+3.33%
18,500
0.55
Feb 12, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
10,000
0.29
Feb 11, 2026
0.60
0.61
0.60
0.61
0.61
+1.67%
0
0.00
Feb 10, 2026
0.60
0.61
0.60
0.61
0.61
+1.67%
7,016
0.19
Feb 09, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
9,500
0.26
Feb 06, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
6,000
0.16
Feb 05, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
5,500
0.14
Feb 04, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
1,112
0.03
Feb 03, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
2,768
0.07
Feb 02, 2026
0.61
0.61
0.60
0.60
0.60
-4.76%
19,002
0.49
Jan 30, 2026
0.63
0.65
0.61
0.63
0.63
+5.00%
0
0.00
Jan 29, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
5,000
0.13
Jan 28, 2026
0.60
0.60
0.59
0.59
0.59
-7.81%
27,136
0.70
Jan 27, 2026
0.63
0.64
0.63
0.64
0.64
+4.92%
4,002
0.10
Jan 26, 2026
0.61
0.63
0.59
0.61
0.61
-3.17%
0
0.00
Jan 23, 2026
0.62
0.63
0.62
0.63
0.63
+6.78%
2,350
0.06
Rows: