Education
About Us
Working with TipRanks
Follow Us
Parkit Enterprise Inc (TSE:PKT)
:PKT
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.57
0.57
0.57
0.57
0.57
+3.64%
10,138
0.21
Dec 12, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
44,000
0.94
Dec 11, 2025
0.55
0.55
0.55
0.55
0.55
+1.85%
7,000
0.15
Dec 10, 2025
0.58
0.59
0.53
0.54
0.54
-2.70%
23,500
0.50
Dec 09, 2025
0.56
0.57
0.54
0.56
0.56
-7.50%
0
0.00
Dec 08, 2025
0.53
0.60
0.53
0.60
0.60
+7.14%
37,500
0.19
Dec 05, 2025
0.58
0.58
0.56
0.56
0.56
+1.82%
95,004
0.49
Dec 04, 2025
0.56
0.56
0.55
0.55
0.55
-0.90%
8,080
0.04
Dec 03, 2025
0.56
0.60
0.51
0.56
0.56
+0.91%
0
0.00
Dec 02, 2025
0.57
0.57
0.53
0.55
0.55
-3.51%
471,016
2.51
Dec 01, 2025
0.56
0.57
0.56
0.57
0.57
+7.55%
7,040
0.03
Nov 28, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
19,005
0.09
Nov 27, 2025
0.53
0.54
0.52
0.53
0.53
-1.85%
0
0.00
Nov 26, 2025
0.59
0.59
0.52
0.54
0.54
+5.88%
109,500
0.54
Nov 25, 2025
0.53
0.53
0.51
0.51
0.51
-3.77%
189,007
0.95
Nov 24, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
1,575
<0.01
Nov 21, 2025
0.54
0.54
0.53
0.53
0.53
0.00%
0
0.00
Nov 20, 2025
0.54
0.54
0.53
0.53
0.53
-2.75%
58,100
0.29
Nov 19, 2025
0.55
0.56
0.53
0.55
0.55
+2.83%
0
0.00
Nov 18, 2025
0.55
0.56
0.53
0.53
0.53
-3.64%
65,112
0.33
Nov 17, 2025
0.57
0.57
0.55
0.55
0.55
-8.33%
103,553
0.53
Nov 14, 2025
0.58
0.60
0.58
0.60
0.60
+9.09%
37,001
0.19
Nov 13, 2025
0.55
0.55
0.55
0.55
0.55
+1.85%
32,500
0.17
Nov 12, 2025
0.54
0.55
0.53
0.54
0.54
-1.82%
0
0.00
Nov 11, 2025
0.53
0.55
0.53
0.55
0.55
+3.77%
82,000
0.42
Nov 10, 2025
0.53
0.53
0.53
0.53
0.53
-1.85%
81,000
0.42
Nov 07, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
500
<0.01
Nov 06, 2025
0.53
0.54
0.53
0.54
0.54
+1.89%
11,000
0.06
Nov 05, 2025
0.50
0.53
0.50
0.53
0.53
0.00%
24,993
0.13
Nov 04, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
2,000
0.01
Nov 03, 2025
0.52
0.53
0.50
0.53
0.53
-5.36%
47,400
0.25
Oct 31, 2025
0.56
0.56
0.56
0.56
0.56
+2.75%
1,006
<0.01
Oct 30, 2025
0.55
0.58
0.51
0.55
0.55
-2.68%
0
0.00
Oct 29, 2025
0.57
0.57
0.56
0.56
0.56
-1.75%
2,000
0.01
Oct 28, 2025
0.57
0.58
0.56
0.57
0.57
+1.79%
0
0.00
Oct 27, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Oct 24, 2025
0.56
0.56
0.56
0.56
0.56
+5.66%
12,500
0.06
Oct 23, 2025
0.55
0.55
0.53
0.53
0.53
-5.36%
1,000
<0.01
Oct 22, 2025
0.54
0.56
0.54
0.56
0.56
+7.69%
63,000
0.33
Oct 21, 2025
0.51
0.54
0.51
0.52
0.52
0.00%
251,800
1.34
Oct 20, 2025
0.54
0.54
0.52
0.52
0.52
-1.89%
45,100
0.24
Oct 17, 2025
0.55
0.55
0.53
0.53
0.53
-3.64%
12,000
0.06
Oct 16, 2025
0.55
0.57
0.53
0.55
0.55
+3.77%
0
0.00
Oct 15, 2025
0.55
0.55
0.53
0.53
0.53
0.00%
362,100
1.99
Oct 14, 2025
0.57
0.58
0.51
0.53
0.53
-8.62%
89,000
0.49
Oct 10, 2025
0.58
0.58
0.58
0.58
0.58
+1.75%
18,000
0.10
Oct 09, 2025
0.57
0.57
0.57
0.57
0.57
-1.72%
6,401
0.04
Oct 08, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
18,000
0.10
Oct 07, 2025
0.58
0.58
0.58
0.58
0.58
-1.69%
8,500
0.05
Oct 06, 2025
0.59
0.60
0.58
0.59
0.59
+1.72%
0
0.00
Rows: