Education
About Us
Working with TipRanks
Follow Us
Parkit Enterprise Inc (TSE:PKT)
:PKT
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
2,768
0.07
Feb 02, 2026
0.61
0.61
0.60
0.60
0.60
-4.76%
19,002
0.49
Jan 30, 2026
0.63
0.65
0.61
0.63
0.63
+5.00%
0
0.00
Jan 29, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
5,000
0.13
Jan 28, 2026
0.60
0.60
0.59
0.59
0.59
-7.81%
27,136
0.70
Jan 27, 2026
0.63
0.64
0.63
0.64
0.64
+4.92%
4,002
0.10
Jan 26, 2026
0.61
0.63
0.59
0.61
0.61
-3.17%
0
0.00
Jan 23, 2026
0.62
0.63
0.62
0.63
0.63
+6.78%
2,350
0.06
Jan 22, 2026
0.59
0.60
0.59
0.59
0.59
-1.67%
85,010
2.28
Jan 21, 2026
0.60
0.60
0.60
0.60
0.60
-3.23%
1,001
0.03
Jan 20, 2026
0.62
0.65
0.59
0.62
0.62
+5.08%
0
0.00
Jan 19, 2026
0.59
0.64
0.59
0.64
0.64
+8.47%
4,500
0.12
Jan 16, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
536
0.01
Jan 15, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
48,000
1.13
Jan 14, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
2,500
0.06
Jan 13, 2026
0.59
0.59
0.59
0.59
0.59
+3.51%
30,000
0.71
Jan 12, 2026
0.57
0.57
0.57
0.57
0.57
-5.00%
2,615
0.05
Jan 09, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
1,024
0.02
Jan 08, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
3,000
0.06
Jan 07, 2026
0.58
0.62
0.57
0.60
0.60
0.00%
67,400
1.39
Jan 06, 2026
0.60
0.60
0.59
0.60
0.60
-4.76%
17,028
0.35
Jan 05, 2026
0.59
0.63
0.59
0.63
0.63
+6.78%
177,500
3.88
Jan 02, 2026
0.57
0.59
0.57
0.59
0.59
+5.36%
153,600
3.54
Jan 01, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
0
0.00
Dec 31, 2025
0.56
0.56
0.55
0.56
0.56
0.00%
0
0.00
Dec 30, 2025
0.56
0.56
0.55
0.56
0.56
+1.82%
54,500
1.26
Dec 29, 2025
0.56
0.56
0.55
0.55
0.55
-1.79%
8,000
0.19
Dec 26, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Dec 25, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Dec 24, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
69,000
1.60
Dec 23, 2025
0.56
0.56
0.55
0.56
0.56
-4.27%
102,500
2.19
Dec 22, 2025
0.59
0.60
0.57
0.59
0.59
+1.74%
0
0.00
Dec 19, 2025
0.58
0.59
0.56
0.58
0.58
-0.86%
0
0.00
Dec 18, 2025
0.58
0.59
0.58
0.58
0.58
+5.45%
31,075
0.65
Dec 17, 2025
0.55
0.55
0.55
0.55
0.55
-0.90%
9,000
0.19
Dec 16, 2025
0.56
0.56
0.55
0.56
0.56
-2.63%
0
0.00
Dec 15, 2025
0.57
0.57
0.57
0.57
0.57
+3.64%
10,138
0.21
Dec 12, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
44,000
0.94
Dec 11, 2025
0.55
0.55
0.55
0.55
0.55
+1.85%
7,000
0.15
Dec 10, 2025
0.58
0.59
0.53
0.54
0.54
-2.70%
23,500
0.50
Dec 09, 2025
0.56
0.57
0.54
0.56
0.56
-7.50%
0
0.00
Dec 08, 2025
0.53
0.60
0.53
0.60
0.60
+7.14%
37,500
0.19
Dec 05, 2025
0.58
0.58
0.56
0.56
0.56
+1.82%
95,004
0.49
Dec 04, 2025
0.56
0.56
0.55
0.55
0.55
-0.90%
8,080
0.04
Dec 03, 2025
0.56
0.60
0.51
0.56
0.56
+0.91%
0
0.00
Dec 02, 2025
0.57
0.57
0.53
0.55
0.55
-3.51%
471,016
2.51
Dec 01, 2025
0.56
0.57
0.56
0.57
0.57
+7.55%
7,040
0.03
Nov 28, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
19,005
0.09
Nov 27, 2025
0.53
0.54
0.52
0.53
0.53
-1.85%
0
0.00
Nov 26, 2025
0.59
0.59
0.52
0.54
0.54
+5.88%
109,500
0.54
Rows: