tiprankstipranks
Parkit Enterprise Inc (TSE:PKT)
:PKT
Canadian Market
PKT
Parkit Enterprise
RESEARCH TOOLSreports
Want to see TSE:PKT full AI Analyst Report?

Parkit Enterprise (PKT) Historical Prices

15 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
6,000
0.18
May 20, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
May 19, 2026
0.60
0.60
0.60
0.60
0.60
-4.76%
1,000
0.03
May 15, 2026
0.63
0.66
0.60
0.63
0.63
+3.28%
0
0.00
May 14, 2026
0.60
0.61
0.60
0.61
0.61
+4.27%
4,063
0.12
May 13, 2026
0.59
0.61
0.56
0.59
0.59
+0.86%
0
0.00
May 12, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
1,127
0.03
May 11, 2026
0.58
0.58
0.58
0.58
0.58
-3.33%
10,500
0.30
May 08, 2026
0.60
0.60
0.60
0.60
0.60
+5.26%
6,000
0.17
May 07, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
8,000
0.22
May 06, 2026
0.60
0.60
0.57
0.58
0.58
+5.45%
41,200
1.18
May 05, 2026
0.60
0.60
0.50
0.55
0.55
-8.33%
230,113
7.31
May 04, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
14,000
0.45
May 01, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
500
0.02
Apr 30, 2026
0.61
0.63
0.58
0.61
0.61
+4.31%
0
0.00
Apr 29, 2026
0.61
0.61
0.58
0.58
0.58
-7.94%
32,341
1.04
Apr 28, 2026
0.63
0.65
0.61
0.63
0.63
+0.80%
0
0.00
Apr 27, 2026
0.63
0.65
0.60
0.63
0.63
+5.04%
0
0.00
Apr 24, 2026
0.60
0.61
0.58
0.60
0.60
-0.83%
0
0.00
Apr 23, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
11,000
0.35
Apr 22, 2026
0.61
0.65
0.61
0.61
0.61
+1.67%
2,000
0.06
Apr 21, 2026
0.61
0.61
0.58
0.60
0.60
-1.64%
95,210
3.04
Apr 20, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
9,530
0.31
Apr 17, 2026
0.62
0.62
0.61
0.61
0.61
-1.61%
12,420
0.40
Apr 16, 2026
0.62
0.62
0.62
0.62
0.62
+3.33%
11,500
0.37
Apr 15, 2026
0.61
0.61
0.60
0.60
0.60
-0.83%
125,500
4.34
Apr 14, 2026
0.61
0.62
0.59
0.61
0.61
+2.54%
0
0.00
Apr 13, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
1,141
0.04
Apr 10, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
6,000
0.20
Apr 09, 2026
0.62
0.62
0.61
0.61
0.61
+1.67%
7,500
0.25
Apr 08, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 07, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
12,500
0.42
Apr 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
21,500
0.70
Apr 03, 2026
0.60
0.61
0.57
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.60
0.61
0.57
0.60
0.60
-1.64%
192,500
6.29
Apr 01, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
11,000
0.33
Mar 31, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 30, 2026
0.60
0.60
0.60
0.60
0.60
-6.25%
3,000
0.09
Mar 27, 2026
0.64
0.68
0.60
0.64
0.64
-0.78%
0
0.00
Mar 26, 2026
0.65
0.68
0.61
0.65
0.65
+4.88%
0
0.00
Mar 25, 2026
0.62
0.64
0.59
0.62
0.62
-3.15%
0
0.00
Mar 24, 2026
0.64
0.68
0.59
0.64
0.64
+2.42%
0
0.00
Mar 23, 2026
0.59
0.62
0.59
0.62
0.62
0.00%
272,052
8.89
Mar 20, 2026
0.62
0.62
0.62
0.62
0.62
+3.33%
1,400
0.04
Mar 19, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
14,300
0.45
Mar 18, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
8,000
0.25
Mar 17, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
21,000
0.66
Mar 16, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
108,302
3.56
Mar 13, 2026
0.63
0.63
0.61
0.61
0.61
-3.17%
375,000
15.31
Mar 12, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
500
0.02
Rows:
50