tiprankstipranks
Perimeter Medical Imaging AI (TSE:PINK)
:PINK
Canadian Market
PINK
Perimeter Medical Imaging AI
RESEARCH TOOLSreports
Want to see TSE:PINK full AI Analyst Report?

Perimeter Medical Imaging AI (PINK) Historical Prices

25 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.31
0.32
0.30
0.31
0.31
+3.33%
174,467
0.52
May 19, 2026
0.33
0.33
0.28
0.30
0.30
-1.64%
545,565
1.68
May 15, 2026
0.31
0.33
0.30
0.31
0.31
-4.69%
328,941
1.03
May 14, 2026
0.31
0.32
0.30
0.32
0.32
+3.23%
237,763
0.75
May 13, 2026
0.31
0.32
0.30
0.31
0.31
-1.59%
274,784
0.88
May 12, 2026
0.31
0.33
0.31
0.32
0.32
+1.61%
506,798
1.66
May 11, 2026
0.32
0.33
0.31
0.31
0.31
-3.13%
275,526
0.91
May 08, 2026
0.35
0.35
0.32
0.32
0.32
-6.71%
319,300
1.07
May 07, 2026
0.35
0.35
0.34
0.34
0.34
-2.00%
90,859
0.31
May 06, 2026
0.32
0.35
0.30
0.35
0.35
+7.69%
778,430
2.73
May 05, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
164,282
0.58
May 04, 2026
0.33
0.35
0.32
0.32
0.32
-3.03%
447,522
1.62
May 01, 2026
0.34
0.36
0.33
0.33
0.33
-5.71%
175,176
0.64
Apr 30, 2026
0.37
0.37
0.35
0.35
0.35
-2.78%
445,255
1.66
Apr 29, 2026
0.34
0.37
0.32
0.36
0.36
+7.46%
289,990
1.09
Apr 28, 2026
0.33
0.34
0.33
0.34
0.34
+3.08%
104,590
0.39
Apr 27, 2026
0.33
0.34
0.32
0.33
0.33
-1.52%
332,888
1.26
Apr 24, 2026
0.35
0.35
0.32
0.33
0.33
-1.49%
551,958
2.13
Apr 23, 2026
0.36
0.36
0.34
0.34
0.34
-5.63%
211,377
0.80
Apr 22, 2026
0.37
0.37
0.35
0.36
0.36
+7.58%
134,144
0.51
Apr 21, 2026
0.37
0.39
0.33
0.33
0.33
-20.48%
960,413
3.84
Apr 20, 2026
0.46
0.46
0.41
0.42
0.42
-1.19%
132,036
0.53
Apr 17, 2026
0.43
0.45
0.42
0.42
0.42
-1.18%
83,200
0.34
Apr 16, 2026
0.43
0.45
0.40
0.43
0.43
+1.19%
228,131
0.93
Apr 15, 2026
0.40
0.43
0.39
0.42
0.42
+5.00%
179,300
0.73
Apr 14, 2026
0.43
0.45
0.40
0.40
0.40
-6.98%
140,663
0.58
Apr 13, 2026
0.32
0.46
0.32
0.43
0.43
+36.51%
803,645
3.47
Apr 10, 2026
0.35
0.36
0.30
0.32
0.32
-11.27%
336,455
1.48
Apr 09, 2026
0.36
0.36
0.33
0.36
0.36
+7.58%
135,695
0.60
Apr 08, 2026
0.35
0.36
0.33
0.33
0.33
0.00%
143,049
0.63
Apr 07, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
300,182
1.34
Apr 06, 2026
0.37
0.37
0.32
0.33
0.33
-5.71%
513,544
2.32
Apr 03, 2026
0.43
0.43
0.34
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.43
0.43
0.34
0.35
0.35
-10.26%
671,611
3.16
Apr 01, 2026
0.43
0.45
0.39
0.39
0.39
-12.36%
366,438
1.76
Mar 31, 2026
0.45
0.46
0.43
0.45
0.45
+8.54%
140,601
0.68
Mar 30, 2026
0.45
0.47
0.40
0.41
0.41
-7.87%
99,756
0.49
Mar 27, 2026
0.49
0.49
0.42
0.45
0.45
-2.20%
117,957
0.58
Mar 26, 2026
0.47
0.48
0.44
0.46
0.46
-3.19%
65,775
0.32
Mar 25, 2026
0.48
0.50
0.47
0.47
0.47
-1.05%
21,498
0.11
Mar 24, 2026
0.49
0.53
0.48
0.48
0.48
-1.04%
194,988
0.97
Mar 23, 2026
0.46
0.50
0.46
0.48
0.48
+3.23%
122,760
0.61
Mar 20, 2026
0.46
0.50
0.46
0.47
0.47
+1.09%
64,564
0.32
Mar 19, 2026
0.43
0.46
0.43
0.46
0.46
+3.37%
116,593
0.56
Mar 18, 2026
0.45
0.45
0.43
0.45
0.45
+5.95%
125,938
0.60
Mar 17, 2026
0.45
0.47
0.41
0.42
0.42
-6.67%
82,278
0.38
Mar 16, 2026
0.49
0.49
0.45
0.45
0.45
-6.25%
174,201
0.80
Mar 13, 2026
0.44
0.49
0.44
0.48
0.48
+9.09%
247,170
1.15
Mar 12, 2026
0.51
0.52
0.44
0.44
0.44
-12.00%
166,817
0.77
Mar 11, 2026
0.51
0.52
0.48
0.50
0.50
0.00%
139,498
0.64
Rows:
50