First Phosphate Corp. (TSE:PHOS)
:PHOS
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.97
1.00
0.96
1.00
1.00
+4.17%
247,332
0.60
Apr 08, 2026
0.97
1.00
0.94
0.96
0.96
0.00%
294,764
0.70
Apr 07, 2026
0.96
0.97
0.94
0.96
0.96
+1.05%
175,869
0.41
Apr 06, 2026
0.97
0.98
0.95
0.95
0.95
0.00%
199,259
0.46
Apr 03, 2026
1.00
1.00
0.95
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
1.00
1.00
0.95
0.95
0.95
-4.04%
295,868
0.66
Apr 01, 2026
0.98
1.01
0.98
0.99
0.99
+1.02%
189,849
0.42
Mar 31, 2026
0.96
0.99
0.96
0.98
0.98
+3.16%
146,892
0.32
Mar 30, 2026
0.98
1.00
0.94
0.95
0.95
-3.06%
324,398
0.69
Mar 27, 2026
0.96
0.98
0.93
0.98
0.98
+3.16%
205,543
0.42
Mar 26, 2026
0.97
0.97
0.94
0.95
0.95
-2.06%
177,541
0.36
Mar 25, 2026
0.98
0.98
0.91
0.97
0.97
+1.04%
157,751
0.32
Mar 24, 2026
0.95
0.97
0.92
0.96
0.96
+3.23%
136,457
0.27
Mar 23, 2026
1.01
1.01
0.91
0.93
0.93
-4.12%
357,871
0.71
Mar 20, 2026
1.06
1.07
0.97
0.97
0.97
-4.90%
389,619
0.77
Mar 19, 2026
1.07
1.07
0.97
1.02
1.02
-4.67%
566,784
1.12
Mar 18, 2026
1.04
1.09
1.01
1.07
1.07
+2.88%
287,866
0.56
Mar 17, 2026
1.05
1.05
1.02
1.04
1.04
-0.95%
284,244
0.56
Mar 16, 2026
1.05
1.09
1.02
1.05
1.05
+1.94%
323,794
0.63
Mar 13, 2026
1.08
1.09
1.03
1.03
1.03
-2.83%
209,683
0.41
Mar 12, 2026
1.11
1.11
1.05
1.06
1.06
-4.50%
287,005
0.56
Mar 11, 2026
1.10
1.11
1.08
1.11
1.11
+1.83%
194,363
0.38
Mar 10, 2026
1.10
1.13
1.07
1.09
1.09
+1.87%
335,336
0.63
Mar 09, 2026
1.09
1.10
1.01
1.07
1.07
-1.83%
868,178
1.62
Mar 06, 2026
1.17
1.18
1.05
1.09
1.09
-6.84%
767,902
1.38
Mar 05, 2026
1.05
1.18
1.04
1.17
1.17
+11.43%
1,609,329
2.99
Mar 04, 2026
1.02
1.05
1.02
1.05
1.05
+3.96%
337,088
0.63
Mar 03, 2026
1.07
1.07
0.99
1.01
1.01
-2.88%
830,052
1.55
Mar 02, 2026
1.00
1.06
0.98
1.04
1.04
+5.05%
1,097,273
2.06
Feb 27, 2026
0.92
0.99
0.91
0.99
0.99
+12.50%
939,627
1.81
Feb 26, 2026
0.88
0.90
0.86
0.88
0.88
+2.33%
361,191
0.69
Feb 25, 2026
0.83
0.87
0.81
0.86
0.86
+10.26%
219,543
0.41
Feb 24, 2026
0.77
0.80
0.77
0.78
0.78
+2.63%
126,823
0.24
Feb 23, 2026
0.75
0.78
0.75
0.76
0.76
0.00%
251,304
0.47
Feb 20, 2026
0.78
0.78
0.75
0.76
0.76
+1.33%
139,306
0.26
Feb 19, 2026
0.80
0.80
0.75
0.75
0.75
-3.85%
144,898
0.26
Feb 18, 2026
0.78
0.80
0.76
0.78
0.78
0.00%
184,896
0.34
Feb 17, 2026
0.80
0.81
0.78
0.78
0.78
0.00%
225,546
0.41
Feb 16, 2026
0.80
0.80
0.77
0.78
0.78
0.00%
0
0.00
Feb 13, 2026
0.80
0.80
0.77
0.78
0.78
0.00%
219,925
0.39
Feb 12, 2026
0.83
0.83
0.77
0.78
0.78
-6.02%
454,023
0.81
Feb 11, 2026
0.87
0.87
0.81
0.83
0.83
-1.19%
342,085
0.61
Feb 10, 2026
0.86
0.88
0.85
0.86
0.86
+2.38%
224,929
0.39
Feb 09, 2026
0.89
0.89
0.84
0.84
0.84
-5.62%
248,109
0.43
Feb 06, 2026
0.87
0.91
0.85
0.89
0.89
+3.49%
282,432
0.49
Feb 05, 2026
0.87
0.92
0.81
0.86
0.86
-2.27%
755,350
1.32
Feb 04, 2026
0.89
0.89
0.84
0.88
0.88
+1.15%
209,957
0.36
Feb 03, 2026
0.89
0.90
0.87
0.87
0.87
-2.25%
126,477
0.21
Feb 02, 2026
0.82
0.93
0.81
0.89
0.89
+12.66%
713,389
1.21
Jan 30, 2026
0.81
0.82
0.78
0.79
0.79
-5.95%
634,425
1.09
Rows: