Education
About Us
Working with TipRanks
Follow Us
First Phosphate Corp. (TSE:PHOS)
:PHOS
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.04
1.09
1.01
1.07
1.07
+2.88%
287,866
0.56
Mar 17, 2026
1.05
1.05
1.02
1.04
1.04
-0.95%
284,244
0.56
Mar 16, 2026
1.05
1.09
1.02
1.05
1.05
+1.94%
323,794
0.63
Mar 13, 2026
1.08
1.09
1.03
1.03
1.03
-2.83%
209,683
0.41
Mar 12, 2026
1.11
1.11
1.05
1.06
1.06
-4.50%
287,005
0.56
Mar 11, 2026
1.10
1.11
1.08
1.11
1.11
+1.83%
194,363
0.38
Mar 10, 2026
1.10
1.13
1.07
1.09
1.09
+1.87%
335,336
0.63
Mar 09, 2026
1.09
1.10
1.01
1.07
1.07
-1.83%
868,178
1.62
Mar 06, 2026
1.17
1.18
1.05
1.09
1.09
-6.84%
767,902
1.38
Mar 05, 2026
1.05
1.18
1.04
1.17
1.17
+11.43%
1,609,329
2.99
Mar 04, 2026
1.02
1.05
1.02
1.05
1.05
+3.96%
337,088
0.63
Mar 03, 2026
1.07
1.07
0.99
1.01
1.01
-2.88%
830,052
1.55
Mar 02, 2026
1.00
1.06
0.98
1.04
1.04
+5.05%
1,097,273
2.06
Feb 27, 2026
0.92
0.99
0.91
0.99
0.99
+12.50%
939,627
1.81
Feb 26, 2026
0.88
0.90
0.86
0.88
0.88
+2.33%
361,191
0.69
Feb 25, 2026
0.83
0.87
0.81
0.86
0.86
+10.26%
219,543
0.41
Feb 24, 2026
0.77
0.80
0.77
0.78
0.78
+2.63%
126,823
0.24
Feb 23, 2026
0.75
0.78
0.75
0.76
0.76
0.00%
251,304
0.47
Feb 20, 2026
0.78
0.78
0.75
0.76
0.76
+1.33%
139,306
0.26
Feb 19, 2026
0.80
0.80
0.75
0.75
0.75
-3.85%
144,898
0.26
Feb 18, 2026
0.78
0.80
0.76
0.78
0.78
0.00%
184,896
0.34
Feb 17, 2026
0.80
0.81
0.78
0.78
0.78
0.00%
225,546
0.41
Feb 16, 2026
0.80
0.80
0.77
0.78
0.78
0.00%
0
0.00
Feb 13, 2026
0.80
0.80
0.77
0.78
0.78
0.00%
219,925
0.39
Feb 12, 2026
0.83
0.83
0.77
0.78
0.78
-6.02%
454,023
0.81
Feb 11, 2026
0.87
0.87
0.81
0.83
0.83
-1.19%
342,085
0.61
Feb 10, 2026
0.86
0.88
0.85
0.86
0.86
+2.38%
224,929
0.39
Feb 09, 2026
0.89
0.89
0.84
0.84
0.84
-5.62%
248,109
0.43
Feb 06, 2026
0.87
0.91
0.85
0.89
0.89
+3.49%
282,432
0.49
Feb 05, 2026
0.87
0.92
0.81
0.86
0.86
-2.27%
755,350
1.32
Feb 04, 2026
0.89
0.89
0.84
0.88
0.88
+1.15%
209,957
0.36
Feb 03, 2026
0.89
0.90
0.87
0.87
0.87
-2.25%
126,477
0.21
Feb 02, 2026
0.82
0.93
0.81
0.89
0.89
+12.66%
713,389
1.21
Jan 30, 2026
0.81
0.82
0.78
0.79
0.79
-5.95%
634,425
1.09
Jan 29, 2026
0.87
0.89
0.82
0.84
0.84
-3.45%
827,624
1.41
Jan 28, 2026
0.93
0.93
0.87
0.87
0.87
-4.40%
485,090
0.82
Jan 27, 2026
0.92
0.94
0.90
0.91
0.91
0.00%
466,307
0.78
Jan 26, 2026
0.94
0.96
0.91
0.91
0.91
-3.19%
589,168
0.99
Jan 23, 2026
0.95
0.96
0.92
0.94
0.94
-1.05%
296,950
0.50
Jan 22, 2026
0.97
0.97
0.94
0.95
0.95
-2.06%
402,301
0.67
Jan 21, 2026
0.96
0.97
0.91
0.97
0.97
0.00%
866,986
1.43
Jan 20, 2026
1.00
1.00
0.96
0.97
0.97
-7.62%
674,436
1.09
Jan 19, 2026
1.00
1.04
0.99
1.01
1.01
-3.81%
984,867
1.60
Jan 16, 2026
0.97
1.05
0.97
1.05
1.05
+10.53%
567,046
0.92
Jan 15, 2026
1.00
1.00
0.95
0.95
0.95
-4.04%
571,443
0.91
Jan 14, 2026
0.99
1.01
0.97
0.99
0.99
0.00%
210,372
0.32
Jan 13, 2026
1.01
1.01
0.99
0.99
0.99
-1.00%
269,137
0.40
Jan 12, 2026
1.02
1.03
0.99
1.00
1.00
-1.96%
1,118,784
1.69
Jan 09, 2026
1.04
1.04
1.00
1.02
1.02
0.00%
621,489
0.94
Jan 08, 2026
1.04
1.04
1.00
1.02
1.02
-0.97%
372,188
0.57
Rows: