Education
About Us
Working with TipRanks
Follow Us
First Phosphate Corp. (TSE:PHOS)
:PHOS
Time Period
3M
Events
Historical Prices
Rows:
Dec 25, 2025
0.97
1.01
0.95
0.95
0.95
0.00%
0
0.00
Dec 24, 2025
0.97
1.01
0.95
0.95
0.95
0.00%
374,559
0.60
Dec 23, 2025
1.00
1.00
0.92
0.95
0.95
-1.04%
403,486
0.65
Dec 22, 2025
0.97
1.01
0.93
0.96
0.96
+4.35%
698,276
1.12
Dec 19, 2025
0.90
0.93
0.89
0.92
0.92
+2.22%
263,261
0.42
Dec 18, 2025
0.90
0.96
0.88
0.90
0.90
0.00%
621,340
1.00
Dec 17, 2025
0.87
0.93
0.87
0.90
0.90
+3.45%
330,347
0.53
Dec 16, 2025
0.93
0.93
0.84
0.87
0.87
-7.45%
608,936
0.98
Dec 15, 2025
0.99
0.99
0.92
0.94
0.94
-3.09%
330,089
0.53
Dec 12, 2025
1.02
1.02
0.95
0.97
0.97
-2.02%
344,427
0.55
Dec 11, 2025
1.03
1.03
0.98
0.99
0.99
-1.98%
357,761
0.58
Dec 10, 2025
1.03
1.03
1.01
1.01
1.01
0.00%
417,482
0.67
Dec 09, 2025
0.99
1.03
0.96
1.01
1.01
+2.02%
337,168
0.54
Dec 08, 2025
1.06
1.06
0.95
0.99
0.99
0.00%
1,403,309
2.30
Dec 05, 2025
1.04
1.04
0.95
0.99
0.99
0.00%
979,037
1.64
Dec 04, 2025
0.88
1.03
0.87
0.99
0.99
+13.79%
2,139,652
3.77
Dec 03, 2025
0.84
0.88
0.83
0.87
0.87
+6.10%
372,309
0.65
Dec 02, 2025
0.84
0.85
0.81
0.82
0.82
-1.20%
189,613
0.33
Dec 01, 2025
0.85
0.89
0.83
0.83
0.83
-2.35%
848,431
1.49
Nov 28, 2025
0.77
0.85
0.77
0.85
0.85
+11.84%
810,978
1.46
Nov 27, 2025
0.78
0.78
0.72
0.76
0.76
0.00%
182,216
0.33
Nov 26, 2025
0.72
0.78
0.70
0.76
0.76
+11.76%
801,517
1.47
Nov 25, 2025
0.77
0.77
0.68
0.68
0.68
-4.23%
628,523
1.17
Nov 24, 2025
0.69
0.71
0.68
0.71
0.71
+5.97%
261,390
0.49
Nov 21, 2025
0.70
0.71
0.64
0.67
0.67
-5.63%
550,471
1.05
Nov 20, 2025
0.73
0.75
0.69
0.71
0.71
-2.74%
193,701
0.37
Nov 19, 2025
0.75
0.75
0.68
0.73
0.73
-1.35%
560,342
1.08
Nov 18, 2025
0.77
0.77
0.72
0.74
0.74
-2.63%
341,463
0.67
Nov 17, 2025
0.77
0.79
0.75
0.76
0.76
0.00%
309,251
0.61
Nov 14, 2025
0.77
0.77
0.72
0.76
0.76
-1.30%
460,015
0.91
Nov 13, 2025
0.81
0.82
0.77
0.77
0.77
-2.53%
261,224
0.52
Nov 12, 2025
0.85
0.85
0.77
0.79
0.79
-8.14%
411,289
0.83
Nov 11, 2025
0.88
0.89
0.85
0.86
0.86
0.00%
427,242
0.86
Nov 10, 2025
0.84
0.87
0.78
0.86
0.86
+10.26%
891,532
1.83
Nov 07, 2025
0.76
0.85
0.75
0.78
0.78
+8.33%
416,748
0.86
Nov 06, 2025
0.83
0.83
0.72
0.72
0.72
-13.25%
434,455
0.90
Nov 05, 2025
0.71
0.84
0.71
0.83
0.83
+15.28%
643,923
1.36
Nov 04, 2025
0.75
0.76
0.66
0.72
0.72
-6.49%
707,006
1.53
Nov 03, 2025
0.90
0.90
0.76
0.77
0.77
-11.49%
649,906
1.43
Oct 31, 2025
0.88
0.90
0.83
0.87
0.87
0.00%
575,925
1.28
Oct 30, 2025
0.94
0.94
0.87
0.87
0.87
-9.37%
425,958
0.95
Oct 29, 2025
0.95
0.95
0.88
0.93
0.93
-3.12%
861,327
1.95
Oct 28, 2025
1.06
1.06
0.95
0.96
0.96
+4.35%
702,583
1.63
Oct 27, 2025
0.94
1.08
0.90
1.07
1.07
+16.30%
1,115,959
2.68
Oct 24, 2025
0.91
0.92
0.88
0.92
0.92
+1.10%
432,642
1.05
Oct 23, 2025
0.85
0.93
0.84
0.91
0.91
+10.98%
473,203
1.17
Oct 22, 2025
0.85
0.85
0.78
0.82
0.82
-7.87%
609,249
1.52
Oct 21, 2025
0.94
0.94
0.85
0.89
0.89
-2.20%
997,276
2.54
Oct 20, 2025
0.80
0.92
0.77
0.91
0.91
+22.97%
1,656,162
4.45
Oct 17, 2025
0.78
0.85
0.68
0.74
0.74
-2.63%
707,643
1.95
Rows: